上亞科技 (6130)-凱基-基隆券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
29.80
漲跌
▲1.05
漲幅
+3.65%
成交量
728張
產業
上櫃生技醫療類股
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	28.75	28.75	-1	94	-1.05%
2024/05/09	1	27.50	0	0.00	27.55	1	58	1.72%
2024/04/18	0	23.80	0	0.00	22.35	0	40	0.01%
2024/04/09	3	23.60	0	0.00	23.55	3	39	7.68%
2024/03/01	0	0.00	9	28.60	28.55	-9	37	-24.14%
2024/02/26	0	30.98	0	0.00	29.85	0	36	0.02%
2024/02/23	0	30.90	0	0.00	30.00	0	36	0.00%
2024/01/30	0	29.95	0	0.00	28.10	0	47	0.01%
2024/01/29	1	27.90	0	0.00	28.65	1	48	2.06%
2024/01/02	1	34.40	0	0.00	34.85	1	50	1.97%
2023/12/18	1	35.00	0	0.00	35.40	1	54	1.84%
2023/12/07	1	35.35	0	0.00	34.70	1	59	1.68%
2023/11/30	1	36.05	0	0.00	36.00	1	62	1.59%
2023/11/29	1	35.65	0	0.00	36.50	1	63	1.58%
2023/11/28	3	35.90	0	0.00	36.45	3	63	4.76%
2023/09/18	0	0.00	0	34.45	33.50	0	54	-0.03%
2023/09/15	0	0.00	0.1	34.80	34.45	-0.1	54	-0.09%
2023/07/07	0	0.00	1	32.05	32.10	-1	35	-2.78%
2023/06/28	0	0.00	1	30.40	30.85	-1	26	-3.72%
2023/06/20	0	0.00	2	30.40	30.40	-2	31	-6.33%
2023/05/23	1	30.80	0	0.00	30.75	1	42	2.35%
2023/05/09	1	33.40	0	0.00	33.40	1	60	1.65%
2023/04/19	0	37.95	0	0.00	36.20	0	62	0.01%
2023/03/08	1	35.05	0	0.00	35.80	1	51	1.94%
2023/02/24	1	35.85	0	0.00	35.85	1	54	1.85%
2023/02/13	2	38.30	0	0.00	37.55	2	43	4.59%
2022/12/23	1	29.85	0	0.00	29.90	1	30	3.24%
2022/12/12	2	30.40	0	0.00	30.75	2	31	6.43%
2022/07/27	0	0.00	1	33.50	33.30	-1	132	-0.75%
2022/07/15	1	28.40	0	0.00	30.80	1	140	0.71%
2022/04/27	2	39.70	0	0.00	41.35	2	431	0.46%
2021/12/17	0	0.00	3	36.87	36.60	-3	534	-0.56%
2021/12/16	3	39.40	0	0.00	39.50	3	519	0.58%
2021/07/26	0	0.00	2	27.90	28.90	-2	75	-2.64%
2021/06/11	0	0.00	1	19.00	19.20	-1	16	-6.16%
2021/06/09	1	18.75	0	0.00	19.00	1	17	5.61%
2021/04/28	0	0.00	12	22.45	22.45	-12	19	-61.33%
2021/04/09	0	0.00	1	22.75	23.25	-1	18	-5.51%
2021/04/08	1	22.80	0	0.00	23.15	1	18	5.52%
2021/01/20	0	0.00	1	19.50	19.00	-1	17	-5.81%
2021/01/15	1	19.65	0	0.00	19.50	1	17	5.87%
2020/10/13	0	0.00	1	24.35	24.80	-1	22	-4.37%
2020/09/17	1	26.05	0	0.00	25.00	1	37	2.67%
2020/07/27	0	0.00	2	27.78	27.80	-2	48	-4.13%
2020/07/09	0	0.00	2	32.15	32.15	-2	42	-4.69%
2020/07/07	2	32.68	0	0.00	32.30	2	39	5.07%
2020/06/19	0	0.00	10	30.43	30.40	-10	28	-34.66%
2020/06/18	5	31.13	0	0.00	31.50	5	28	17.83%
2020/06/17	0	0.00	1	30.00	30.35	-1	24	-4.02%
2020/06/16	1	27.65	0	0.00	27.60	1	22	4.40%
2020/05/14	0	0.00	1	27.95	27.70	-1	19	-5.21%
2020/05/06	1	31.90	2	32.25	29.35	-1	18	-5.51%
2020/05/05	0	0.00	4	28.26	29.35	-4	12	-32.13%
2020/04/28	0	0.00	3	26.37	26.85	-3	12	-24.26%
2020/04/24	0	0.00	3	26.60	26.15	-3	20	-14.71%
2020/01/02	1	30.95	0	0.00	31.00	1	40	2.47%
2019/02/22	1	33.90	0	0.00	33.35	1	14	6.87%
2018/12/13	1	34.20	0	0.00	35.40	1	88	1.13%
2018/12/12	2	35.28	0	0.00	35.00	2	90	2.22%
2018/12/05	1	36.40	0	0.00	38.35	1	134	0.74%
2018/12/04	1	37.55	0	0.00	38.00	1	135	0.74%
2018/11/29	1	38.40	0	0.00	38.55	1	151	0.66%
2018/11/05	1	38.25	0	0.00	40.00	1	230	0.43%
2018/11/01	0	0.00	1	43.30	42.90	-1	230	-0.43%
2018/10/18	1	40.30	0	0.00	40.25	1	234	0.43%
2018/10/08	1	40.35	0	0.00	40.35	1	249	0.40%
2018/10/04	2	43.23	0	0.00	44.10	2	252	0.79%
2018/10/03	3	45.67	0	0.00	45.55	3	252	1.19%
2018/10/02	2	47.28	2	48.65	48.65	0	249	0.00%
2018/10/01	2	48.98	2	51.75	50.50	0	246	0.00%
2018/09/26	0	0.00	2	51.90	50.60	-2	223	-0.90%
2018/09/25	4	51.23	0	0.00	50.40	4	214	1.87%
2018/09/19	0	0.00	1	54.50	53.50	-1	194	-0.52%
2018/09/18	1	52.10	1	54.50	52.60	0	188	0.00%
2018/09/17	3	53.70	0	0.00	53.20	3	185	1.61%
2018/09/14	0	0.00	1	56.80	57.00	-1	183	-0.54%
2018/09/13	2	54.05	0	0.00	56.00	2	174	1.15%
2018/09/12	1	60.30	4	56.58	58.30	-3	166	-1.80%
2018/09/11	3	54.20	0	0.00	54.90	3	149	2.00%
2018/09/10	0	0.00	3	55.13	55.00	-3	145	-2.06%
2018/09/07	1	52.80	0	0.00	53.00	1	139	0.72%
2018/09/06	0	0.00	1	55.30	52.50	-1	137	-0.73%
2018/09/05	4	53.18	1	56.60	54.00	3	133	2.24%
2018/09/04	0	0.00	1	56.50	56.50	-1	127	-0.78%
2018/09/03	0	0.00	6	53.08	54.60	-6	120	-4.98%
2018/08/31	1	49.00	0	0.00	50.70	1	114	0.87%
2018/08/28	0	0.00	2	47.53	49.90	-2	103	-1.94%
2018/08/27	3	43.45	1	45.85	46.50	2	94	2.12%
2018/08/23	1	45.25	0	0.00	44.50	1	88	1.12%
2018/08/22	2	45.93	0	0.00	46.05	2	88	2.25%
2018/08/21	1	49.00	1	53.30	50.80	0	45	0.00%
2018/08/17	3	48.00	1	49.70	49.45	2	44	4.47%
2018/08/16	1	48.10	1	49.80	49.80	0	44	0.00%
2018/08/13	1	50.00	0	0.00	49.90	1	43	2.29%
2018/08/10	2	51.30	2	52.85	52.20	0	43	0.00%
2018/08/08	2	50.15	1	51.50	51.50	1	43	2.32%
2018/08/02	1	51.70	1	52.70	52.70	0	42	0.00%
2018/07/26	2	52.40	2	54.15	54.20	0	43	0.00%
2018/07/25	1	53.50	0	0.00	54.60	1	43	2.29%
2018/07/20	1	55.00	0	0.00	55.10	1	39	2.51%
2018/07/18	2	57.05	0	0.00	57.20	2	43	4.62%
2018/07/16	0	0.00	1	56.30	56.50	-1	39	-2.53%
2018/07/11	0	0.00	1	54.00	55.00	-1	32	-3.08%
2018/07/10	1	52.10	1	54.00	54.20	0	30	0.00%
2018/07/02	0	0.00	1	53.90	53.90	-1	32	-3.12%
2018/06/28	2	52.90	1	54.90	54.30	1	33	3.02%
2018/06/27	1	53.50	1	54.90	53.90	0	33	0.00%
2018/06/25	1	53.90	0	0.00	53.80	1	35	2.81%
2018/06/21	0	0.00	1	54.70	54.70	-1	36	-2.77%
2018/06/19	1	53.20	1	54.80	54.70	0	36	0.00%
2018/06/13	1	52.20	0	0.00	53.10	1	35	2.80%
2018/06/12	0	0.00	1	53.30	53.10	-1	36	-2.77%
2018/06/08	1	52.00	1	53.30	53.30	0	36	0.00%
2018/06/05	1	52.00	1	53.60	53.70	0	37	0.00%
2018/05/24	1	52.20	1	53.50	53.30	0	42	0.00%
2018/05/23	1	52.10	1	53.30	53.10	0	42	0.00%
2018/05/16	1	51.00	1	52.50	52.50	0	44	0.00%
2018/05/14	0	0.00	1	53.70	52.30	-1	44	-2.23%
2018/05/10	1	52.50	0	0.00	54.00	1	44	2.23%
2018/05/08	1	53.50	0	0.00	54.20	1	44	2.24%
2018/05/04	1	53.10	1	54.50	54.70	0	44	0.00%
2018/05/02	0	0.00	1	55.00	53.60	-1	43	-2.29%
2018/04/27	1	53.60	0	0.00	53.30	1	42	2.34%
2018/04/26	2	55.10	1	55.40	54.00	1	42	2.37%
2018/04/25	0	0.00	1	55.20	53.30	-1	40	-2.47%
2018/04/24	1	52.50	0	0.00	53.90	1	40	2.46%
2018/04/23	0	0.00	1	53.90	54.00	-1	40	-2.48%
2018/04/20	1	52.00	0	0.00	53.10	1	38	2.59%
2018/04/19	0	0.00	2	53.80	56.10	-2	35	-5.60%
2018/04/18	1	51.30	1	52.70	51.00	0	30	0.00%
2018/04/17	0	0.00	1	53.10	52.80	-1	30	-3.28%
2018/04/16	1	52.00	0	0.00	52.90	1	30	3.29%
2018/04/13	1	52.80	1	54.00	53.60	0	30	0.00%
2018/04/12	0	0.00	1	54.00	53.80	-1	30	-3.31%
2018/04/11	1	53.10	0	0.00	53.80	1	30	3.32%
2018/04/10	1	53.60	1	54.00	54.20	0	30	0.00%
2018/04/09	0	0.00	3	54.60	54.50	-3	30	-10.00%
2018/04/03	0	0.00	3	54.70	54.50	-3	30	-9.89%
2018/04/02	1	53.50	2	54.70	54.70	-1	30	-3.28%
2018/03/31	1	53.60	0	0.00	53.60	1	30	3.31%
2018/03/29	0	0.00	1	54.70	55.20	-1	28	-3.48%
2018/03/28	2	55.00	0	0.00	54.80	2	27	7.17%
2018/03/27	0	0.00	1	56.50	57.50	-1	27	-3.68%
2018/03/26	1	54.50	1	54.00	54.10	0	25	0.00%
2018/03/23	0	0.00	2	52.80	54.00	-2	25	-7.83%
2018/03/22	1	51.30	2	52.85	52.80	-1	25	-3.99%
2018/03/21	0	0.00	1	52.50	51.30	-1	24	-4.03%
2018/03/20	0	0.00	1	54.30	52.20	-1	24	-4.04%
2018/03/16	9	53.33	0	0.00	53.50	9	24	36.36%
2018/03/12	1	52.90	0	0.00	53.10	1	28	3.55%
2018/03/09	1	55.50	1	53.70	54.90	0	28	0.00%
2018/03/07	1	51.80	1	51.50	52.80	0	29	0.00%
2018/03/05	1	50.50	0	0.00	50.50	1	29	3.42%
2018/02/26	2	51.20	0	0.00	52.00	2	36	5.49%
2018/02/21	0	0.00	2	50.00	51.80	-2	37	-5.40%
2018/02/06	0	0.00	1	46.10	46.00	-1	35	-2.82%
2018/02/05	1	43.00	0	0.00	46.20	1	35	2.86%
2018/02/02	2	47.10	0	0.00	46.20	2	35	5.70%
2018/01/23	0	0.00	1	46.00	46.80	-1	38	-2.62%
2018/01/22	1	46.40	0	0.00	46.40	1	38	2.61%
2018/01/17	0	0.00	1	48.80	48.90	-1	39	-2.52%
2018/01/15	1	48.20	0	0.00	49.50	1	40	2.46%
2018/01/12	0	0.00	1	49.85	49.40	-1	40	-2.44%
2018/01/11	1	49.50	1	51.90	49.85	0	41	0.00%
2018/01/02	1	53.20	0	0.00	54.20	1	52	1.89%