• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    1,754張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11328.2500.0028.1035,8150.05%
2024/12/10127.5500.0027.6015,8300.02%
2024/12/094128.1300.0028.15415,8550.70%
2024/12/063028.7000.0028.70305,8660.51%
2024/12/0400.00528.9928.85-55,899-0.08%
2024/12/031528.57328.9028.55125,9330.20%
2024/12/021828.8300.0028.60185,9480.30%
2024/11/29528.75828.6329.00-36,005-0.05%
2024/11/281328.9600.0028.75136,3340.21%
2024/11/271828.922729.1330.25-96,389-0.14%
2024/11/261528.8300.0028.75156,3770.24%
2024/11/22527.99427.9129.5016,4840.02%
2024/11/11430.00429.6529.8507,1420.00%
2024/11/0800.00229.7529.95-27,139-0.03%
2024/11/061629.28129.6029.25157,0490.21%
2024/11/05131.85232.7332.45-16,877-0.01%
2024/11/04131.8500.0032.3016,8260.01%
2024/10/30533.15334.1732.5526,6450.03%
2024/10/296939.177340.0136.15-46,426-0.06%
2024/10/28539.07239.8140.1536,0670.05%
2024/10/2500.00236.6336.55-25,346-0.04%
2024/10/24437.034.536.7836.20-0.55,297-0.01%
2024/10/231338.264.539.0037.558.55,2240.16%
2024/10/21937.871037.2637.40-14,908-0.02%
2024/10/18535.96536.3136.2004,7210.00%
2024/10/17137.40137.0537.2004,6150.00%
2024/10/152536.872736.3237.80-24,406-0.05%
2024/10/14335.48136.1536.1523,9030.05%
2024/10/1100.00232.5332.90-23,385-0.06%
2024/10/09632.58532.2332.9513,3750.03%
2024/10/07530.05931.8433.05-43,257-0.12%
2024/10/0100.00531.9032.10-53,180-0.16%
2024/09/30531.0000.0031.0053,1640.16%
2024/09/2700.00531.6032.00-53,140-0.16%
2024/09/26531.1000.0030.7553,0890.16%
2024/09/2500.003531.0130.90-353,073-1.14%
2024/09/2400.00730.3931.40-73,037-0.23%
2024/09/201229.2400.0029.20122,9660.40%
2024/09/1600.001129.6129.25-112,993-0.37%
2024/09/1100.00228.4528.45-22,963-0.07%
2024/09/10129.0000.0028.8012,9410.03%
2024/09/04729.9400.0029.8572,8980.24%
2024/08/30934.031134.7632.15-22,751-0.07%
2024/08/2900.009.432.8734.15-9.42,405-0.39%
2024/08/283531.304031.7531.05-52,261-0.22%
2024/08/26831.79632.8031.2022,0980.10%
2024/08/231031.161731.2932.15-71,994-0.35%
2024/08/22631.46130.4532.0051,8870.26%
2024/08/21731.53331.8731.3541,7840.22%
2024/08/208230.808531.2532.35-31,585-0.19%
2024/08/19128.50628.6629.45-51,311-0.38%
2024/08/16426.80226.6526.8021,1820.17%
2024/08/1500.00126.3026.05-11,147-0.09%
2024/08/14126.5000.0025.7011,1330.09%
2024/08/13327.00226.9526.9511,1160.09%
2024/08/12227.2500.0026.7521,0580.19%
2024/08/08123.2000.0024.1519630.10%
2024/08/07123.6000.0023.6019670.10%
2024/08/063222.7400.0022.70329683.30%
2024/07/1600.00026.8026.8007860.00%
2024/07/11227.1500.0026.3527370.27%
2024/07/1000.00326.3026.40-3707-0.42%
2024/07/05126.6000.0026.6516690.15%
2024/07/0400.001226.2326.05-12644-1.86%
2024/07/0300.001025.8025.75-10620-1.61%
2024/07/02525.5000.0025.4056150.81%
2024/07/01725.6900.0025.6576171.13%
2024/06/2700.002525.6525.90-25599-4.17%
2024/06/26525.35525.6525.2005790.00%
2024/06/243525.35326.0025.25325715.60%
2024/06/2100.00225.1525.75-2553-0.36%
2024/06/2000.00224.8524.85-2528-0.38%
2024/06/13224.73425.1824.70-2518-0.39%
2024/06/12325.50225.5025.5015010.20%
2024/06/11424.80324.7524.8014690.21%
2024/06/05124.25424.3024.30-3501-0.60%
2024/06/04124.5500.0024.4515200.19%
2024/05/27924.82425.0024.8557180.70%
2024/05/2400.00124.6524.60-1713-0.14%
2024/05/2200.00524.2024.25-5732-0.68%
2024/05/13123.6000.0023.5517870.13%
2024/05/03122.4000.0022.5017850.13%
2024/04/1700.00522.4422.60-5870-0.57%
2024/04/16222.0000.0021.8028740.23%
2024/04/1500.00623.0023.00-6867-0.69%
2024/04/11123.1000.0023.1518890.11%
2024/04/10023.9500.0023.6009090.00%
2024/03/26123.7500.0023.4511,0890.09%
2024/03/25124.05323.8724.00-21,237-0.16%
2024/03/2200.00123.6523.65-11,296-0.08%
2024/03/21423.6800.0023.7541,3310.30%
2024/03/15123.35123.4523.3501,5290.00%
2024/03/13223.6500.0023.7521,5680.13%
2024/03/11224.3000.0024.0521,5960.13%
2024/03/08125.00825.1325.10-71,594-0.44%
2024/03/06226.0500.0026.3021,6010.12%
2024/03/05726.19125.5025.6061,5770.38%
2024/03/04225.78125.8525.9011,5370.07%
2024/03/01124.6500.0024.6511,4870.07%
2024/02/2900.00124.8524.75-11,513-0.07%
2024/02/23125.65125.4025.0001,5510.00%
2024/02/22124.95125.1025.1501,5860.00%
2024/02/21124.90124.7024.7501,6180.00%
2024/02/1600.001024.4524.60-101,696-0.59%
2024/02/051123.04123.1523.05101,7310.58%
2024/01/25124.30124.2024.1502,3050.00%
2024/01/2300.00224.4024.40-22,335-0.09%
2024/01/17223.75123.3023.2512,4600.04%
2024/01/15123.8500.0023.8512,7230.04%
2024/01/12123.65123.5523.5502,7370.00%
2024/01/10123.85123.8023.8002,7660.00%
2024/01/09123.90124.1024.0002,7870.00%
2024/01/05124.70124.4524.3502,8440.00%
2024/01/04125.25125.0024.8502,8860.00%
2023/12/28125.35125.3525.4003,1210.00%
2023/12/25325.6000.0025.5533,1470.10%
2023/12/21126.80326.6726.45-23,100-0.06%
2023/12/20327.00426.8327.25-13,049-0.03%
2023/12/1900.00126.6525.65-12,900-0.03%
2023/12/18225.5300.0025.5022,8700.07%
2023/12/15226.73127.2026.2012,8730.03%
2023/12/14326.95127.1526.8522,8550.07%
2023/12/1300.00127.4026.60-12,814-0.04%
2023/12/12227.48227.6526.9002,7840.00%
2023/12/01226.600.226.4026.451.82,5500.07%
2023/11/3000.00125.9526.10-12,532-0.04%
2023/11/27125.5000.0025.0012,5310.04%
2023/11/2200.001226.6626.45-122,609-0.46%
2023/11/21126.55127.2026.5502,6910.00%
2023/11/20226.85727.0826.80-52,669-0.19%
2023/11/1700.00226.5026.70-22,628-0.08%
2023/11/162226.482426.5126.65-22,606-0.08%
2023/11/14125.45125.8025.5502,5370.00%
2023/11/13325.82225.8325.8512,5190.04%
2023/11/09226.35325.9725.80-12,448-0.04%
2023/11/08227.1300.0026.7022,4070.08%
2023/11/0700.00227.6027.20-22,359-0.08%
2023/11/06227.90627.0027.20-42,294-0.17%
2023/11/03926.58125.8026.3582,1190.38%
2023/11/02224.73124.4524.5511,9460.05%
2023/11/01124.0500.0024.3011,9460.05%
2023/10/27124.50224.2523.65-11,983-0.05%
2023/10/2600.00225.6024.70-21,996-0.10%
2023/10/25225.3500.0025.4021,9820.10%
2023/10/24124.5500.0024.5511,9320.05%
2023/10/23324.6000.0024.4031,8710.16%
2023/10/20124.55124.4024.3501,6710.00%
2023/10/1900.00424.0324.70-41,661-0.24%
2023/10/16124.50124.1024.6001,6240.00%
2023/10/12124.55224.2524.40-11,586-0.06%
2023/10/11224.53224.7024.3001,5260.00%
2023/10/0600.00523.7523.75-51,431-0.35%
2023/10/05523.8500.0023.0051,3730.36%
2023/09/2800.00422.3522.15-41,247-0.32%
2023/09/27121.7500.0022.0511,2250.08%
2023/09/25221.4000.0021.8521,2720.16%
2023/09/22221.25221.2021.2001,2700.00%
2023/09/20222.05222.1522.0501,2380.00%
2023/09/07321.5500.0021.1531,1680.26%
2023/09/05122.4000.0021.9511,1530.09%
2023/08/3100.00122.2022.05-11,126-0.09%
2023/08/29121.45121.6521.8501,1040.00%
2023/08/2800.00221.9321.25-21,077-0.19%
2023/08/25922.62922.4822.5509610.00%
2023/08/2400.00620.5520.95-6886-0.68%
2023/08/11619.9300.0019.9068240.73%
2023/08/04222.48222.3522.2007750.00%
2023/08/0200.00121.9521.85-1716-0.14%
2023/08/0100.00222.2022.25-2705-0.28%
2023/07/31222.60622.4822.45-4683-0.59%
2023/07/2800.00521.3321.45-5630-0.79%
2023/07/2700.003521.2221.25-35617-5.67%
2023/07/2400.00220.7020.60-2583-0.34%
2023/07/21321.20120.7521.0525720.35%
2023/07/20220.93620.9820.95-4562-0.71%
2023/07/19620.68421.1620.7025570.36%
2023/07/183420.9900.0021.00345695.97%
2023/07/1700.00520.9220.90-5576-0.87%
2023/07/14220.5500.0020.5525710.35%
2023/07/13320.55620.8320.55-3579-0.52%
2023/07/12620.4500.0020.4565821.03%
2023/07/1100.003020.7820.80-30598-5.01%
2023/07/103420.52220.6020.40326654.81%
2023/07/07521.00721.1620.85-2680-0.29%
2023/07/06220.65120.6020.7016810.15%
2023/07/05320.90220.8320.7517350.14%
2023/07/03121.955020.7220.75-49902-5.43%
2023/06/301419.891220.1520.0028500.24%
2023/06/2900.001420.1120.15-14850-1.65%
2023/06/26119.9000.0019.9018690.11%
2023/06/21219.9000.0019.8028700.23%
2023/06/20819.8700.0019.8588710.92%
2023/06/19220.1000.0020.1028750.23%
2023/06/15720.0700.0020.0578810.79%
2023/06/13119.7500.0019.7518740.11%
2023/06/09219.7800.0019.7028710.23%
2023/06/08719.7600.0019.7078710.80%
2023/06/07119.8500.0020.0518720.11%
2023/06/06320.1000.0019.8538740.34%
2023/06/051420.1900.0020.10148741.60%
2023/06/01819.9600.0019.9588790.91%
2023/05/312020.0700.0020.10208782.28%
2023/05/3000.003720.2920.20-37871-4.25%
2023/05/25119.6000.0019.6518430.12%
2023/05/19219.4800.0019.3528440.24%
2023/05/18419.5800.0019.5548410.48%
2023/05/17319.6500.0019.7538390.36%
2023/05/16619.4700.0019.4568360.72%
2023/05/15619.3800.0019.4068350.72%
2023/05/12919.3200.0019.5098371.07%
2023/05/101020.3400.0020.25108211.22%
2023/05/09820.8400.0020.6088160.98%
2023/05/03421.25121.4021.3038140.37%
2023/05/02121.65421.2521.65-3807-0.37%
2023/04/25420.3000.0020.5548000.50%
2023/04/2100.00321.5021.05-3779-0.38%
2023/04/14222.50322.6022.45-1680-0.15%
2023/04/0700.002421.9821.90-24476-5.04%
2023/03/31120.35120.2520.3002860.00%
2023/03/29220.452020.6320.55-18286-6.27%
2023/03/282120.0600.0020.05212847.37%
2023/03/27120.201220.3320.50-11277-3.97%
2023/03/24620.00319.9219.9532691.11%
2023/03/23419.95220.0019.9522700.74%
2023/03/2100.002919.9920.15-29267-10.82%
2023/03/2000.00119.6019.40-1259-0.39%
2023/03/17619.2500.0019.2062672.24%
2023/03/16919.1700.0018.9092773.24%
2023/03/15419.4000.0019.4042941.36%
2023/03/142119.5400.0019.45213156.66%
2023/03/13419.3300.0019.8043281.22%
2023/03/061519.9400.0020.15154143.62%
2023/02/21020.2000.0019.6507110.00%
2023/02/20119.6000.0019.7017160.14%
2023/02/0800.00119.6019.80-1796-0.13%
2023/01/17118.5000.0018.5018650.12%
2023/01/0300.00219.1519.05-2873-0.23%
2022/12/3000.00318.9019.05-3872-0.34%
2022/12/29518.6500.0018.8558700.57%
2022/12/2700.00519.2019.20-5866-0.58%
2022/12/2300.00619.7019.85-6863-0.69%
2022/12/210.319.5300.0019.050.38610.03%
2022/12/20619.2000.0019.2068560.70%
2022/12/140.720.6000.0020.600.78480.08%
2022/12/0800.00220.2020.50-2827-0.24%
2022/12/07220.2000.0019.9528170.24%
2022/11/3000.00921.2921.45-9725-1.24%
2022/11/2900.00120.6020.65-1675-0.15%
2022/11/25320.6000.0020.7036590.45%
2022/11/23921.10521.3620.9546310.63%
2022/11/222621.351721.6321.6595881.53%
2022/11/1500.001419.5019.00-14365-3.83%
2022/09/14119.3500.0019.5515840.17%
2022/08/31419.5000.0019.5545910.68%
2022/08/26419.9000.0019.8045950.67%
2022/08/2500.00419.9019.95-4590-0.68%
2022/08/2300.00219.8519.95-2593-0.34%
2022/08/19220.1500.0020.1025770.35%
2022/08/15519.1800.0019.2055470.91%
2022/08/05220.0300.0020.1524880.41%
2022/08/0400.00418.6018.80-4469-0.85%
2022/08/0300.00819.5619.45-8455-1.76%
2022/08/0200.00319.5019.30-3443-0.68%
2022/08/01420.11219.5820.2524240.47%
2022/07/291318.97218.7819.00113453.18%
2022/07/2200.001016.7017.10-10200-4.99%
2022/07/01215.0500.0015.0023440.58%
2022/06/20316.7300.0016.4535530.54%
2022/06/1700.00117.3017.70-1550-0.18%
2022/06/071018.9700.0019.00106001.67%
2022/06/0600.001018.5018.55-10599-1.67%
2022/06/0200.00218.5018.50-2609-0.33%
2022/06/01218.85118.9018.6516220.16%
2022/05/13217.4000.0017.3527560.26%
2022/05/0600.00118.1518.25-1906-0.11%
2022/04/25118.8000.0018.8511,2770.08%
2022/04/11520.6500.0020.5052,3540.21%
2022/04/0800.00221.2521.20-22,624-0.08%
2022/03/3000.002022.2522.30-202,755-0.73%
2022/03/28020.5000.0020.3002,7430.00%
2022/03/031521.5000.0021.05152,9860.50%
2022/02/23521.7500.0021.7552,9610.17%
2022/02/2200.00621.6521.70-62,958-0.20%
2022/02/21222.8000.0022.5522,9510.07%
2022/02/18322.3000.0023.0532,9880.10%
2022/02/1400.00122.0021.90-12,999-0.03%
2022/02/08423.3500.0023.7042,8790.14%
2022/01/26122.0000.0022.0012,8330.04%
2022/01/25122.5000.0022.0012,8090.04%
2022/01/20322.10322.2022.5502,6850.00%
2022/01/19222.2500.0022.2022,6550.08%
2022/01/1200.00221.5821.00-22,412-0.08%
2022/01/11122.5000.0021.9012,3700.04%
2022/01/1000.001322.2022.25-132,316-0.56%
2022/01/0700.00222.6522.25-22,289-0.09%
2022/01/044825.482325.4325.05251,9661.27%
2022/01/03124.051124.3024.30-101,414-0.71%
2021/12/22121.15121.0521.0507920.00%
2021/12/161220.641020.2821.7526640.30%
2021/12/071018.1400.0017.85104092.44%
2021/12/01117.5500.0017.5513990.25%
2021/11/03117.40117.3016.9002370.00%
2021/10/22116.70116.8516.8501620.00%
2021/08/3100.00115.9015.95-1310-0.32%
2021/08/25116.0000.0016.2013210.31%
2021/08/19115.3500.0015.3013270.31%
2021/08/16115.8000.0015.7013370.30%
2021/08/11116.6000.0016.7013430.29%
2021/06/0300.00217.9517.85-22,188-0.09%
2021/06/02217.7000.0017.8522,1880.09%
2021/05/2100.00217.4017.30-22,193-0.09%
2021/05/20217.0500.0016.7522,1960.09%
2021/05/05119.5500.0019.5512,1290.05%
2021/05/0400.00120.6019.80-12,119-0.05%
2021/05/03122.4000.0021.3512,0930.05%
2021/04/299022.9783.223.2422.856.82,0660.33%
2021/04/22123.851123.5321.60-102,113-0.47%
2021/04/21222.15322.5822.80-11,993-0.05%
2021/04/1500.00221.3521.45-21,877-0.11%
2021/04/14220.9000.0020.9021,8890.11%
2021/04/12121.95122.0021.9502,1210.00%
2021/04/09121.45222.1022.00-12,108-0.05%
2021/04/08222.0000.0021.7522,0790.10%
2021/04/01121.50121.5021.5502,0740.00%
2021/03/3100.00021.5021.7002,0610.00%
2021/03/3000.00221.5821.35-22,051-0.10%
2021/03/2900.00322.0021.95-32,050-0.15%
2021/03/261323.10223.3822.70112,0650.53%
2021/03/25121.7500.0022.0011,6180.06%
2021/03/23120.3500.0020.6511,4770.07%
2021/03/22320.8700.0020.8531,4810.20%
2021/03/1800.00219.3519.35-21,578-0.13%
2021/03/1100.00519.3019.80-51,929-0.26%
2021/03/0500.00219.0019.20-22,000-0.10%
2021/03/04219.20018.9519.1022,0000.10%
2021/03/0200.00119.2518.80-12,003-0.05%
2021/02/25219.20219.1019.1502,0220.00%
2021/02/05317.5300.0017.5032,0130.15%
2021/02/01118.10018.1018.0012,1810.04%
2021/01/28318.9200.0018.9032,1740.14%
2021/01/25119.10519.0919.15-42,152-0.19%
2021/01/22319.3300.0019.4532,1450.14%
2021/01/1800.005920.7920.85-592,092-2.82%
2021/01/156521.65721.2721.60582,0572.82%
2021/01/14219.85119.9520.8011,8480.05%
2021/01/12419.5100.0019.5541,8790.21%
2021/01/06620.38121.0520.8551,8440.27%
2021/01/05921.721421.3621.75-51,810-0.28%
2020/12/31219.603019.6619.60-281,553-1.80%
2020/12/3000.00119.9519.80-11,548-0.06%
2020/12/28220.60320.4020.50-11,534-0.07%
2020/12/25120.0000.0019.8511,5030.07%
2020/12/24320.0000.0020.1031,4960.20%
2020/12/232220.4800.0020.20221,4901.48%
2020/12/2200.00320.4019.80-31,473-0.20%
2020/12/21219.5000.0019.6021,4000.14%
2020/12/18720.1900.0020.0071,3840.51%
2020/12/171020.351020.3020.2501,3780.00%
2020/12/151120.96022.2021.00111,3440.82%
2020/12/14221.8800.0021.9521,2370.16%
2020/12/11220.2000.0020.2021,1720.17%
2020/12/1000.00120.9020.80-11,204-0.08%
2020/12/09320.8000.0021.1031,0810.28%
2020/12/0400.00119.0019.15-1941-0.11%
2020/12/0200.00719.0019.15-7851-0.82%
2020/11/24117.3500.0017.3011,2090.08%
2020/11/1800.001017.6517.55-101,678-0.60%
2020/11/17117.5500.0017.6511,6900.06%
2020/11/12118.1000.0018.2011,8260.05%
2020/11/111518.781218.9318.6031,8380.16%
2020/11/10117.5500.0017.4511,6850.06%
2020/11/04117.7500.0017.8011,7540.06%
2020/10/1400.00218.6518.50-22,352-0.09%
2020/10/1300.001218.4018.30-122,403-0.50%
2020/10/1200.00118.5018.25-12,443-0.04%
2020/10/06218.50218.7518.3002,6120.00%
2020/09/25117.4000.0017.1012,7000.04%
2020/09/181019.7000.0019.35102,6610.38%
2020/09/17219.6500.0019.6022,6490.08%
2020/09/16119.6000.0019.7012,6440.04%
2020/09/15120.0500.0020.0512,6320.04%
2020/09/11118.7000.0018.5512,5610.04%
2020/09/1000.00120.0519.80-12,535-0.04%
2020/09/091119.481019.8519.7512,5630.04%
2020/09/07320.3300.0019.8532,5320.12%
2020/09/03521.3500.0020.8052,4520.20%
2020/09/02121.6000.0021.2012,4270.04%
2020/09/01521.95121.7521.8042,4030.17%
2020/08/31122.701023.0022.60-92,359-0.38%
2020/08/28120.90421.7822.20-32,209-0.14%
2020/08/27521.30121.5020.2042,0960.19%
2020/08/261022.01721.5220.8532,0110.15%
2020/08/25420.101020.0020.90-61,696-0.35%
2020/08/2400.00518.9019.00-51,601-0.31%
2020/08/20518.5000.0018.3551,5860.32%
2020/08/181019.9000.0020.25101,5050.66%
2020/08/1700.00519.3519.70-51,445-0.35%
2020/08/14518.8000.0019.0051,4180.35%
2020/07/3000.00220.4019.90-21,155-0.17%
2020/07/2300.00220.0020.25-2902-0.22%
2020/07/22218.6000.0019.8028210.24%
2020/07/2100.00418.7018.70-4773-0.52%
2020/07/1600.00218.0018.40-2606-0.33%
2020/02/1200.00812.0512.05-8112-7.11%
2020/01/1600.00513.7513.80-5115-4.35%
2020/01/1400.00513.8013.85-5123-4.06%
2020/01/0200.00214.4514.50-2121-1.65%
2019/12/3000.001314.2514.35-13121-10.72%
2019/12/261014.0000.0014.65101188.45%
2019/12/2300.00313.8013.85-3121-2.47%
2019/12/03513.8000.0013.9051194.19%
2019/07/2200.00515.7015.85-5169-2.94%
2019/07/192015.9800.0015.852016611.98%
2019/05/21414.8000.0014.9547180.56%
2019/05/08216.5000.0016.4027580.26%
2019/05/0600.00116.6016.70-1752-0.13%
2019/04/25417.1000.0017.1047460.54%
2019/04/15619.2500.0019.6566820.88%
2019/04/03218.8000.0018.7526250.32%
2019/03/2700.00119.8520.15-1566-0.18%
2019/03/26120.5000.0020.1515120.20%
2019/03/2200.00220.7020.45-2422-0.47%
2019/03/211018.681019.0019.0503040.00%
2019/03/20218.80218.9518.9502490.00%
2019/01/2100.001015.4015.40-10241-4.14%
2019/01/111014.8000.0014.90102464.05%
2018/11/2800.00515.4515.40-5300-1.66%
2018/11/19515.4000.0015.2553811.31%
2018/11/0800.00114.2014.10-1336-0.30%
2018/11/06114.6000.0014.0013380.30%
2018/11/0100.001014.2013.90-10343-2.91%
2018/10/1600.00613.7013.90-6331-1.81%
2018/09/28516.9500.0016.9053101.61%
2018/09/140.318.3500.0018.450.33230.09%
2018/09/1100.000.218.0018.10-0.2312-0.06%
2018/08/291018.5500.0018.80103073.25%
2018/08/28318.081318.9018.70-10288-3.47%
2018/08/2300.00817.5517.45-8224-3.57%
2018/08/02317.6500.0017.6532201.36%
2018/07/0500.00317.2017.35-3244-1.23%
2018/06/2500.00418.0018.00-4394-1.01%
2018/06/11218.2000.0018.3523940.51%
2018/06/07318.1500.0018.0533870.77%
2018/05/28517.8000.0017.6055470.91%
2018/05/24418.0000.0018.1545560.72%
2018/05/22217.6000.0017.7525980.33%
2018/05/21817.75517.7517.7036080.49%
2018/04/02322.0000.0021.5036580.46%
2018/03/31522.73222.8523.0036380.47%
2018/03/05322.45322.6522.2003930.00%
2018/01/2200.00521.5521.30-5437-1.14%
2018/01/0500.00122.3022.10-1484-0.21%
2018/01/04122.9000.0022.7514840.21%
2018/01/0300.00522.4322.60-5480-1.04%
2018/01/02121.4500.0021.8514710.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章