• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21578.82879.3378.40-35,681-0.05%
2024/11/20177.20176.5076.5005,6080.00%
2024/11/13175.1000.0075.8015,8390.02%
2024/11/12176.0000.0075.7015,9010.02%
2024/11/08177.8000.0077.2016,0550.02%
2024/11/06877.35276.8076.8066,4210.09%
2024/11/05379.13278.5078.0016,8340.01%
2024/11/04179.40279.3079.20-17,003-0.01%
2024/11/0100.00278.2578.90-27,033-0.03%
2024/10/30178.4000.0077.6017,0930.01%
2024/10/29478.03778.4077.90-37,130-0.04%
2024/10/28377.73378.4078.6007,1340.00%
2024/10/25278.40277.6577.9007,1690.00%
2024/10/241078.72179.9078.2097,2560.12%
2024/10/233577.096177.4578.90-267,188-0.36%
2024/10/226176.313876.1476.10237,1450.32%
2024/10/18674.33273.2572.8047,2950.05%
2024/10/16274.40274.6074.3007,3310.00%
2024/10/153675.353175.5974.8057,3450.07%
2024/10/1400.00273.6074.50-27,339-0.03%
2024/10/08273.90274.1074.1007,5470.00%
2024/10/07176.10176.1076.1007,9850.00%
2024/10/04174.2000.0074.2018,2970.01%
2024/09/27174.90275.7075.80-19,315-0.01%
2024/09/26274.80274.2073.9009,4860.00%
2024/09/25174.7000.0074.7019,8260.01%
2024/09/24273.3000.0073.5029,8970.02%
2024/09/23175.00175.3074.7009,9220.00%
2024/09/2000.00274.3073.50-210,008-0.02%
2024/09/19172.50273.3573.40-110,029-0.01%
2024/09/18172.3000.0072.10110,0660.01%
2024/09/1600.00275.0074.80-210,130-0.02%
2024/09/13373.17373.6373.70010,5170.00%
2024/09/12372.47373.0373.40010,6590.00%
2024/09/11271.4500.0071.10210,7600.02%
2024/09/105.171.05171.6071.204.110,9330.04%
2024/09/09573.06573.3074.20011,3520.00%
2024/09/06975.54375.4074.60611,5340.05%
2024/09/0535578.0737477.4876.50-1911,564-0.16% 大買/大賣/
2024/09/045.177.69578.0076.700.111,4150.00%
2024/09/0315783.4115983.8881.80-211,399-0.02% 大買/大賣/
2024/09/0248.381.214281.6780.806.311,0870.06%
2024/08/30146.181.7312381.5081.3023.110,9800.21% 大買/大賣/
2024/08/28176.7000.0077.50110,7420.01%
2024/08/27177.004.176.7776.90-3.110,776-0.03%
2024/08/265.177.5100.0077.405.110,8590.05%
2024/08/23377.00877.1077.90-510,995-0.05%
2024/08/22177.3000.0078.10111,2790.01%
2024/08/21478.25179.3076.90311,4520.03%
2024/08/202.278.94279.4078.700.211,5350.00%
2024/08/1900.00578.7079.10-511,705-0.04%
2024/08/16178.60378.0078.00-211,955-0.02%
2024/08/15376.27276.8076.50111,8860.01%
2024/08/143.376.80376.6076.600.311,8920.00%
2024/08/131.275.97376.3375.90-1.811,844-0.02%
2024/08/12276.50176.1076.60111,8700.01%
2024/08/09674.35476.1574.20211,7970.02%
2024/08/081073.011172.5871.90-111,584-0.01%
2024/08/0717.172.36272.6573.5015.111,4690.13%
2024/08/06376.22475.8076.50-111,130-0.01%
2024/08/05579.100.278.3078.104.811,1200.04%
2024/08/02789.63390.5386.70411,1430.04%
2024/08/01693.03393.4393.30311,3940.03%
2024/07/318.191.15691.4391.002.111,4000.02%
2024/07/306.189.89389.0091.403.111,4480.03%
2024/07/295.192.91190.7089.504.111,4010.04%
2024/07/26294.70295.1095.60011,3170.00%
2024/07/233.199.2500.0097.903.111,2720.03%
2024/07/222.5101.2115101.7599.00-12.511,312-0.11%
2024/07/192109.001109.00106.50111,2990.01%
2024/07/182.1111.2700.00111.502.111,3590.02%
2024/07/171112.501.1115.00114.00-0.111,4510.00%
2024/07/162111.0000.00110.50211,4910.02%
2024/07/152111.5000.00110.00211,6500.02%
2024/07/122.1113.000.1113.50112.50211,6880.02%
2024/07/114115.002116.75115.00211,9010.02%
2024/07/107116.362116.50115.50512,0660.04%
2024/07/0911.6115.033115.33115.508.612,1300.07%
2024/07/0843123.1340122.43121.50311,9130.03%
2024/07/0517134.2610132.00135.00711,7940.06%
2024/07/045.1125.8116127.28127.00-1112,076-0.09%
2024/07/036125.4612.1126.43125.00-6.112,373-0.05%
2024/07/023118.836122.17120.50-312,211-0.02%
2024/07/013119.0010.2121.79118.50-7.212,642-0.06%
2024/06/281116.504116.63116.00-313,009-0.02%
2024/06/272115.001116.00114.50113,4910.01%
2024/06/2600.008115.38115.50-813,981-0.06%
2024/06/251.1111.9500.00113.001.114,0120.01%
2024/06/244112.631112.00111.50313,9650.02%
2024/06/207117.1412116.71114.50-513,887-0.04%
2024/06/195.1112.453109.00109.002.113,4720.02%
2024/06/184112.3800.00113.00413,3220.03%
2024/06/173.1115.765.5117.82115.00-2.413,209-0.02%
2024/06/145.1116.759120.44114.00-3.913,017-0.03%
2024/06/135110.405113.30115.50012,4890.00%
2024/06/1214114.0413115.00113.00112,2510.01%
2024/06/074111.752111.00111.50212,0700.02%
2024/06/0614.1112.5616114.06114.00-1.911,940-0.02%
2024/06/0500.007105.00107.50-711,659-0.06%
2024/06/040.1108.0000.00106.500.111,6370.00%
2024/06/031113.5010113.00112.50-911,629-0.08%
2024/05/305111.602111.50111.00311,5180.03%
2024/05/297115.433114.00114.00411,4260.04%
2024/05/2825116.6627.3116.18117.50-2.311,323-0.02%
2024/05/277.1113.282114.00112.505.111,0370.05%
2024/05/242110.509112.06113.50-710,881-0.06%
2024/05/238.1110.7014109.75109.50-5.910,741-0.05%
2024/05/2216112.382113.00111.501410,5650.13%
2024/05/211104.0000.00105.50110,2800.01%
2024/05/201105.002105.50104.00-110,279-0.01%
2024/05/171106.0000.00106.00110,2860.01%
2024/05/161.1108.433107.83107.00-1.910,499-0.02%
2024/05/151106.004105.75104.50-310,512-0.03%
2024/05/141105.001105.00105.00010,5630.00%
2024/05/134.1104.891103.50104.003.110,8070.03%
2024/05/1000.002109.25109.00-210,763-0.02%
2024/05/082101.502.1103.07103.00-0.110,4480.00%
2024/05/079.2103.411101.50103.508.210,3500.08%
2024/05/060.1107.5000.00106.000.19,9790.00%
2024/05/031108.001110.50107.0009,9020.00%
2024/05/021108.5000.00107.5019,7800.01%
2024/04/301111.001110.50109.5009,7390.00%
2024/04/2900.001110.50109.50-19,674-0.01%
2024/04/265.1113.375112.10110.000.19,6700.00%
2024/04/255111.904113.25111.5019,4900.01%
2024/04/245.1111.604112.00111.001.19,3470.01%
2024/04/236108.834109.00109.0029,2380.02%
2024/04/224109.382107.50107.0029,0790.02%
2024/04/190.2110.503108.83110.00-2.88,913-0.03%
2024/04/181114.5000.00111.5018,7680.01%
2024/04/173110.671112.50111.0028,6580.02%
2024/04/163.2107.943107.33107.500.28,3950.00%
2024/04/159117.286116.50116.0038,1530.04%
2024/04/125118.305.2121.79121.50-0.28,0200.00%
2024/04/114120.631120.50118.5037,8240.04%
2024/04/1014125.7115127.50124.00-17,812-0.01%
2024/04/092114.755117.70117.50-37,233-0.04%
2024/04/0800.001112.00111.50-16,703-0.01%
2024/04/037.2118.863118.17116.504.26,4080.07%
2024/04/0278110.73134112.31117.50-565,728-0.98% 大賣/
2024/04/0176107.36149.4107.10107.00-73.45,015-1.46% 大賣/
2024/03/2912898.251096.3098.301184,4212.67% 大買/鉅額交易
2024/03/28389.101388.5789.40-103,870-0.26%
2024/03/27584.8000.0084.6053,6960.14%
2024/03/26385.20187.4085.7023,6980.05%
2024/03/25286.3000.0084.8023,6350.06%
2024/03/2000.00183.7083.00-13,635-0.03%
2024/03/14381.1300.0081.9033,7150.08%
2024/03/11484.70384.7084.5013,8170.03%
2024/03/08185.5000.0085.5013,8070.03%
2024/03/0100.00191.1090.60-13,747-0.03%
2024/02/2900.00388.3789.20-33,722-0.08%
2024/02/27787.3100.0086.0073,7070.19%
2024/02/26188.8000.0089.0013,6890.03%
2024/02/2300.00189.0088.90-13,728-0.03%
2024/02/22290.2000.0089.7023,7350.05%
2024/02/21390.4300.0090.3033,7830.08%
2024/02/20491.35490.6891.1003,7900.00%
2024/02/19696.45195.1092.8053,7900.13%
2024/02/161.492.052193.1594.80-19.63,690-0.53%
2024/02/151090.62489.9091.0063,6870.16%
2024/02/05990.822191.1089.60-123,690-0.33%
2024/02/0200.001186.2186.70-113,620-0.30%
2024/01/26183.00183.3082.8003,8120.00%
2024/01/25385.00184.1084.0023,9960.05%
2024/01/24284.85185.6085.6014,1540.02%
2024/01/2300.00185.9085.20-14,251-0.02%
2024/01/2200.00586.0486.20-54,309-0.12%
2024/01/18580.7800.0080.2054,3470.12%
2024/01/17682.6300.0080.5064,4110.14%
2024/01/16285.3500.0084.6024,4380.05%
2024/01/15185.90386.8086.40-24,498-0.04%
2024/01/0800.00186.9087.10-15,025-0.02%
2024/01/041087.201187.3585.60-15,041-0.02%
2024/01/0300.00285.4085.20-24,974-0.04%
2024/01/0200.00185.6084.60-15,032-0.02%
2023/12/2900.00585.2684.80-55,105-0.10%
2023/12/2800.00383.9083.70-35,144-0.06%
2023/12/27184.00183.3084.0005,3560.00%
2023/12/25383.2300.0082.9035,6980.05%
2023/12/19181.8000.0081.8016,2910.02%
2023/12/18183.9000.0082.3016,3440.02%
2023/12/1400.00283.5084.30-26,420-0.03%
2023/12/13181.6000.0081.6016,3840.02%
2023/12/12282.1000.0082.2026,4160.03%
2023/12/1100.00384.0083.50-36,444-0.05%
2023/12/08583.50682.9082.80-16,443-0.02%
2023/12/07281.00081.9081.2026,4510.03%
2023/12/061683.13485.1582.00126,4650.19%
2023/12/05186.1000.0086.6016,4500.02%
2023/12/01286.6500.0087.0026,6980.03%
2023/11/3000.00188.9088.70-17,014-0.01%
2023/11/29189.8000.0088.2017,3940.01%
2023/11/28486.77188.9088.9037,7140.04%
2023/11/27285.5500.0085.5028,4330.02%
2023/11/24188.4000.0087.2019,0290.01%
2023/11/2200.00589.9089.90-59,316-0.05%
2023/11/21189.80489.7890.60-39,307-0.03%
2023/11/20590.1000.0090.8059,3220.05%
2023/11/16189.2000.0088.5019,3660.01%
2023/11/15288.35689.3789.80-49,390-0.04%
2023/11/14387.27588.0886.80-29,363-0.02%
2023/11/13688.20188.2087.3059,3430.05%
2023/11/1000.00686.8387.20-69,237-0.06%
2023/11/08483.18483.8383.1008,9660.00%
2023/11/07183.30783.6684.00-68,941-0.07%
2023/11/06282.50582.6883.10-38,904-0.03%
2023/11/02781.94482.4881.1038,8030.03%
2023/11/0100.00280.2080.20-28,687-0.02%
2023/10/31377.17079.2075.9038,5400.04%
2023/10/30178.80279.2079.20-18,509-0.01%
2023/10/27280.80282.9080.1008,4930.00%
2023/10/26380.4000.0080.4038,5460.04%
2023/10/2500.00183.3083.00-18,644-0.01%
2023/10/24180.901182.0683.00-108,934-0.11%
2023/10/23178.6000.0078.6019,2310.01%
2023/10/20579.00679.5580.00-19,253-0.01%
2023/10/19377.1700.0076.9039,1690.03%
2023/10/18679.43178.7079.0059,1140.05%
2023/10/17587.3000.0086.3059,0110.06%
2023/10/13291.50391.5390.60-19,086-0.01%
2023/10/12196.0000.0094.5019,0570.01%
2023/10/1100.001095.8794.40-109,041-0.11%
2023/10/06995.661296.1495.10-38,904-0.03%
2023/10/0500.00295.2094.80-28,794-0.02%
2023/10/04293.25293.7593.9008,6860.00%
2023/10/03594.76495.1894.4018,6060.01%
2023/10/02294.05294.2094.2008,3980.00%
2023/09/28190.90191.2091.2008,1870.00%
2023/09/26489.40289.7087.6027,9720.03%
2023/09/25288.60289.0089.1007,7830.00%
2023/09/2200.00885.2686.10-87,668-0.10%
2023/09/20482.0500.0081.4047,3600.05%
2023/09/19182.60482.8082.50-37,303-0.04%
2023/09/14187.1000.0086.8017,1540.01%
2023/09/1200.00187.4087.40-17,055-0.01%
2023/09/11388.2300.0087.0037,0170.04%
2023/09/08190.10290.0090.60-16,977-0.01%
2023/09/07193.10192.1392.3006,8600.00%
2023/09/06994.39794.3194.3026,7860.03%
2023/09/05893.551095.8594.90-26,575-0.03%
2023/09/04791.17390.2390.2046,2140.06%
2023/09/01498.5500.0096.6045,8640.07%
2023/08/31697.826.298.3498.40-0.15,5020.00%
2023/08/3013.191.642093.3996.40-6.94,725-0.15%
2023/08/291.187.87387.8387.70-24,088-0.05%
2023/08/25181.50381.8382.70-23,720-0.05%
2023/08/24883.58883.4182.9003,6790.00%
2023/08/22281.9500.0081.6023,6040.06%
2023/08/21180.600.280.8082.300.83,4640.02%
2023/08/1800.001.279.6579.30-1.23,386-0.03%
2023/08/1700.000.179.2080.00-0.13,2730.00%
2023/08/1600.00172.7073.80-13,223-0.03%
2023/08/1400.00172.2072.50-13,215-0.03%
2023/08/10174.1000.0074.0013,2150.03%
2023/08/0800.00276.0575.70-23,200-0.06%
2023/08/0700.00179.2078.80-13,205-0.03%
2023/08/041.174.8000.0074.601.13,1860.04%
2023/08/02176.8000.0075.7013,1550.03%
2023/08/01177.6000.0077.7013,0660.03%
2023/07/3100.001678.6479.20-163,016-0.53%
2023/07/28182.0000.0081.7012,8930.03%
2023/07/271789.441987.2783.50-22,734-0.07%
2023/07/263483.4012.188.3482.2021.92,3630.93%
2023/07/24478.18578.3078.10-11,902-0.05%
2023/07/21078.0000.0078.3001,8580.00%
2023/07/203.179.75379.0377.800.11,8250.00%
2023/07/19278.90278.3078.1001,6870.00%
2023/07/1800.00378.3078.00-31,612-0.19%
2023/07/1700.00274.6575.60-21,464-0.14%
2023/07/0700.00169.1069.30-11,369-0.07%
2023/07/06170.0000.0070.0011,3700.07%
2023/06/28168.6000.0068.3011,4230.07%
2023/06/27269.3000.0068.3021,4430.14%
2023/06/21170.5000.0071.0011,4810.07%
2023/06/1300.00271.9071.90-21,472-0.14%
2023/06/08272.9000.0071.2021,4810.13%
2023/06/0700.00172.3072.70-11,501-0.07%
2023/06/01071.6000.0071.6001,4860.00%
2023/05/3000.00172.7072.70-11,487-0.07%
2023/05/260.469.6800.0069.000.41,4650.03%
2023/05/250.170.6900.0070.700.11,4570.00%
2023/05/24171.3000.0071.1011,4610.07%
2023/05/22671.00671.3570.8001,4570.00%
2023/05/1800.00167.9068.20-11,414-0.07%
2023/05/1500.00364.9065.80-31,438-0.21%
2023/05/113.263.4000.0063.403.21,4950.21%
2023/05/10465.4800.0065.5041,4640.27%
2023/05/031.169.83170.0069.700.11,5920.01%
2023/04/28270.5500.0069.9021,7520.11%
2023/04/27168.10169.6070.1001,7480.00%
2023/04/240.172.2700.0071.500.11,7360.01%
2023/04/191.276.5500.0074.601.21,7650.07%
2023/04/1700.000.278.7078.40-0.21,731-0.01%
2023/04/1400.00178.4077.90-11,729-0.06%
2023/04/0700.00277.0076.70-21,695-0.12%
2023/03/3000.001.278.5378.30-1.21,679-0.07%
2023/03/2700.00377.8377.20-31,663-0.18%
2023/03/2400.00477.4577.50-41,675-0.24%
2023/03/22276.30276.5076.4001,6690.00%
2023/03/21276.00176.1076.0011,6870.06%
2023/03/20375.30374.7075.1001,6990.00%
2023/03/1500.00175.6074.90-11,832-0.05%
2023/03/13174.1000.0075.2011,9410.05%
2023/03/10675.0700.0074.3061,9670.31%
2023/03/09177.0000.0077.5012,0000.05%
2023/03/08176.80176.8076.8002,0130.00%
2023/03/06278.2500.0078.4022,0250.10%
2023/03/0300.00175.8076.00-12,052-0.05%
2023/03/01174.4000.0075.2012,2930.04%
2023/02/2300.00176.5076.60-12,349-0.04%
2023/02/1600.00177.7078.50-12,767-0.04%
2023/02/15177.0000.0076.8012,8800.03%
2023/02/1400.00276.1077.00-22,905-0.07%
2023/02/13175.2000.0075.5012,9440.03%
2023/02/09178.7000.0078.1013,0020.03%
2023/02/06179.4000.0079.4013,4480.03%
2023/02/02081.90180.8082.70-13,401-0.03%
2023/02/0100.00182.5082.80-13,352-0.03%
2023/01/31180.40478.9581.10-33,291-0.09%
2023/01/3000.00376.0376.10-33,170-0.09%
2023/01/1700.00274.1074.20-23,145-0.06%
2023/01/16473.5300.0073.2043,1500.13%
2023/01/13173.4000.0073.3013,1140.03%
2023/01/09475.70576.3476.70-13,121-0.03%
2023/01/0600.00374.4774.00-33,105-0.10%
2023/01/05673.60175.0073.1053,1370.16%
2023/01/0400.00173.8074.00-13,136-0.03%
2022/12/2700.00173.0073.00-13,156-0.03%
2022/12/21170.7200.0071.0013,2140.03%
2022/12/1500.00177.0077.10-13,197-0.03%
2022/12/14377.13276.8077.1013,2130.03%
2022/12/13276.10376.4776.50-13,223-0.03%
2022/12/0800.00273.8076.50-23,450-0.06%
2022/12/07573.12273.6072.3033,4130.09%
2022/12/06276.50478.0375.20-23,369-0.06%
2022/12/05177.5000.0077.1013,2950.03%
2022/12/0200.00177.6076.80-13,276-0.03%
2022/12/01176.6000.0076.3013,2590.03%
2022/11/24176.00177.3077.2003,1550.00%
2022/11/23276.00177.0076.3013,0900.03%
2022/11/2200.00172.0073.90-12,927-0.03%
2022/11/21272.55272.9072.3002,8970.00%
2022/11/18174.8000.0073.5012,8940.03%
2022/11/1600.001274.0075.10-122,832-0.42%
2022/11/15371.57371.5771.5002,6540.00%
2022/11/11171.00369.7070.30-22,613-0.08%
2022/11/10268.00268.4568.5002,5200.00%
2022/11/09168.60268.3068.20-12,479-0.04%
2022/11/08968.03768.0968.3022,4450.08%
2022/11/0700.001066.5267.30-102,410-0.41%
2022/11/042267.451266.7867.80102,3590.42%
2022/11/034766.215362.0366.70-62,214-0.27%
2022/11/0200.00460.3061.20-41,993-0.20%
2022/10/25155.0000.0054.0012,0700.05%
2022/10/21254.6000.0053.9022,1400.09%
2022/10/1800.00155.9055.80-12,193-0.05%
2022/10/17153.5000.0055.8012,2630.04%
2022/10/12154.5000.0054.9012,2840.04%
2022/10/11056.2000.0055.0002,2880.00%
2022/10/07258.8000.0058.5022,2860.09%
2022/10/0400.00260.1559.90-22,343-0.09%
2022/09/303.958.15458.6558.50-0.12,3970.00%
2022/09/2600.00864.7063.80-82,488-0.32%
2022/09/2300.00167.1067.20-12,497-0.04%
2022/09/22067.6000.0067.3002,5340.00%
2022/09/21168.8000.0068.1012,5420.04%
2022/09/200.169.5000.0068.900.12,5340.00%
2022/09/1900.00369.9069.50-32,520-0.12%
2022/09/161669.88769.6770.4092,4860.36%
2022/09/15369.0700.0069.4032,2750.13%
2022/09/13268.30168.5068.4012,2570.04%
2022/09/08266.9000.0066.8022,2720.09%
2022/09/06166.80366.5367.00-22,286-0.09%
2022/09/02367.93267.9067.8012,2500.04%
2022/08/2900.00165.6066.10-12,190-0.05%
2022/08/26167.20167.3067.1002,1940.00%
2022/08/25268.10268.1567.4002,1770.00%
2022/08/23166.0000.0065.9012,1200.05%
2022/08/1900.00268.3068.60-22,064-0.10%
2022/08/18267.1500.0066.9022,0320.10%
2022/08/17669.40969.5269.60-31,981-0.15%
2022/08/16268.55268.2568.0001,9480.00%
2022/08/15267.10267.5568.0001,9390.00%
2022/08/11465.15364.8364.5011,9060.05%
2022/08/09262.50263.2563.7001,8870.00%
2022/08/08159.70161.4061.7001,8640.00%
2022/08/05461.6800.0061.4041,8440.22%
2022/08/04261.25361.4761.40-11,803-0.06%
2022/08/03166.28365.6064.90-21,736-0.11%
2022/08/02269.60269.6069.6001,6780.00%
2022/08/01171.3000.0071.7011,6520.06%
2022/07/27372.40372.4073.1001,5780.00%
2022/07/21575.38475.5376.3011,4270.07%
2022/07/12070.1000.0070.6001,3300.00%
2022/07/0700.00366.9067.10-31,276-0.24%
2022/07/04369.97170.8068.9021,1950.17%
2022/06/30274.3500.0071.8021,1570.17%
2022/06/28181.4000.0081.6011,0790.09%
2022/06/23282.6000.0081.9021,0750.19%
2022/06/22184.2300.0083.7011,0640.10%
2022/06/17588.7000.0088.8051,0660.47%
2022/06/16193.5000.0090.5011,0720.09%
2022/06/138100.0500.00100.0081,1170.72%
2022/05/12099.8000.0098.8001,4160.00%
2022/05/0500.000105.50105.0001,5240.00%
2022/04/270.1100.001104.00104.00-11,638-0.06%
2022/04/251101.5000.00101.5011,6970.06%
2022/04/1900.001107.00106.00-11,740-0.06%
2022/04/151.1105.5700.00104.501.11,7380.06%
2022/04/122108.5000.00109.0021,8490.11%
2022/04/081115.0000.00115.5011,9840.05%
2022/04/076117.0000.00116.5062,1280.28%
2022/03/2900.001119.50120.50-12,557-0.04%
2022/03/2400.005121.00122.00-52,634-0.19%
2022/03/2300.006121.00122.00-62,642-0.23%
2022/03/2100.001118.50121.00-12,659-0.04%
2022/03/172114.5000.00116.0022,6430.08%
2022/03/161112.5000.00113.5012,6490.04%
2022/03/159.1115.6900.00115.009.12,6400.34%
2022/03/146118.0000.00119.5062,6290.23%
2022/03/111120.0000.00120.0012,6620.04%
2022/03/091121.0000.00120.5012,6840.04%
2022/03/081119.5000.00120.5012,6970.04%
2022/03/079123.3900.00121.5092,6880.33%
2022/02/2500.003127.83129.00-33,079-0.10%
2022/02/241126.5000.00127.5013,0970.03%
2022/02/221126.5000.00130.0013,1810.03%
2022/02/182128.7500.00129.0023,2280.06%
2022/02/171131.0000.00130.0013,2550.03%
2022/02/151131.001132.00130.5003,2790.00%
2022/02/111131.5000.00131.0013,3000.03%
2022/02/1000.002133.50133.00-23,326-0.06%
2022/02/092132.751135.00134.0013,3330.03%
2022/02/0800.002130.75130.50-23,327-0.06%
2022/01/268125.3800.00125.0083,4080.23%
2022/01/256127.1700.00126.5063,4310.17%
2022/01/248127.751130.00129.0073,4660.20%
2022/01/216130.581132.00130.5053,5160.14%
2022/01/201132.0000.00132.0013,5800.03%
2022/01/191133.504134.13133.50-33,673-0.08%
2022/01/181133.5020136.00133.00-193,766-0.50%
2022/01/174129.1300.00132.5043,7560.11%
2022/01/1414128.502129.25130.00123,7870.32%
2022/01/1319130.7100.00130.50193,8760.49%
2022/01/124131.7500.00132.5043,9280.10%
2022/01/114132.251132.00132.5034,0070.07%
2022/01/101131.000133.50132.0014,0620.02%
2022/01/0726130.961131.50131.50254,2750.58%
2022/01/063137.5000.00136.0034,2440.07%
2022/01/031141.5000.00141.0014,4050.02%
2021/12/304142.1311.2142.67142.00-7.24,492-0.16%
2021/12/2911139.9575140.39139.50-644,709-1.36%
2021/12/283136.3313136.62137.00-104,773-0.21%
2021/12/273135.176134.50134.50-34,847-0.06%
2021/12/2412138.0419136.55135.00-74,984-0.14%
2021/12/2376139.0937139.08138.00395,0760.77%
2021/12/222131.504132.13132.00-25,060-0.04%
2021/12/210.4130.5012130.96131.00-11.65,297-0.22%
2021/12/1700.001127.50128.00-15,708-0.02%
2021/12/153125.5000.00126.0036,4630.05%
2021/12/144126.0000.00125.5046,9760.06%
2021/12/102129.506131.17129.00-47,508-0.05%
2021/12/0900.002128.50128.50-27,461-0.03%
2021/12/081128.5000.00128.0017,4560.01%
2021/12/072130.002131.00128.0007,4740.00%
2021/12/021127.5000.00128.0017,5410.01%
2021/12/0100.002129.25129.50-27,644-0.03%
2021/11/301127.0000.00127.0017,6470.01%
2021/11/297124.6400.00125.0077,7270.09%
2021/11/265126.5000.00126.5057,8180.06%
2021/11/257131.4300.00130.0077,7700.09%
2021/11/241133.5015133.50133.50-147,632-0.18%
2021/11/235127.1000.00127.5057,4360.07%
2021/11/222125.0000.00129.0027,4280.03%
2021/11/197125.6400.00125.0077,3900.09%
2021/11/183127.1700.00127.5037,3400.04%
2021/11/1500.001129.00129.00-17,281-0.01%
2021/11/122127.0000.00127.0027,2870.03%
2021/11/117127.8600.00127.5077,2790.10%
2021/11/091128.5000.00129.0017,3110.01%
2021/11/0811129.001130.00128.50107,2720.14%
2021/11/052132.003133.50131.50-17,261-0.01%
2021/11/041133.001131.50131.0007,2440.00%
2021/11/023129.001128.00128.0027,1700.03%
2021/11/016127.8300.00129.0067,1380.08%
2021/10/293128.3300.00128.5037,1420.04%
2021/10/285126.9000.00129.0057,0750.07%
2021/10/275127.7000.00128.0057,0040.07%
2021/10/265129.301128.50128.5046,9480.06%
2021/10/251132.501132.00132.0006,8940.00%
2021/10/222132.505134.20134.00-36,911-0.04%
2021/10/216130.921132.00132.0056,8910.07%
2021/10/202134.501133.00133.5016,7840.01%
2021/10/191137.5000.00135.0016,7270.01%
2021/10/183134.671136.00136.5026,6600.03%
2021/10/155134.409135.33137.50-46,615-0.06%
2021/10/143126.671128.00129.0026,4500.03%
2021/10/138127.1900.00128.0086,5790.12%
2021/10/122131.5000.00130.0026,5960.03%
2021/10/085130.2000.00131.0056,5530.08%
2021/10/076133.504132.88132.0026,4640.03%
2021/10/067134.505131.80132.0026,3180.03%
2021/10/058142.506139.00143.0025,9790.03%
2021/10/044140.007139.71139.00-35,891-0.05%
2021/10/012144.251141.50139.0015,8100.02%
2021/09/309146.671148.50145.0085,6840.14%
2021/09/293145.672146.25144.5015,5560.02%
2021/09/272158.001158.50156.0015,1980.02%
2021/09/2416163.9119164.32166.50-34,978-0.06%
2021/09/2363168.1868168.43167.00-54,785-0.10%
2021/09/2200.002.3157.52157.00-2.34,389-0.05%
2021/09/177.1156.9124155.71160.00-16.94,134-0.41%
2021/09/161,188.9148.311,195147.27151.50-6.13,591-0.17% 大買/大賣/
2021/09/150.3138.0019142.55142.00-18.73,144-0.60%
2021/09/133137.671139.00137.5023,0790.06%
2021/09/101139.505138.70138.50-43,093-0.13%
2021/09/0900.002134.00136.50-23,073-0.07%
2021/09/085131.303131.50131.5023,0530.07%
2021/09/0700.004137.75138.50-43,003-0.13%
2021/09/064141.382141.25138.0023,0130.07%
2021/09/0300.005139.90140.00-52,975-0.17%
2021/09/0200.003140.00140.00-33,111-0.10%
2021/09/019139.788137.00142.5013,0530.03%
2021/08/302131.0000.00131.0022,9100.07%
2021/08/2600.001129.50129.50-12,909-0.03%
2021/08/241131.002131.75130.50-12,897-0.03%
2021/08/234129.0000.00129.5042,8850.14%
2021/08/202127.5000.00128.0022,8740.07%
2021/08/182130.001127.50132.0012,8400.04%
2021/08/172129.002129.50129.0002,8230.00%
2021/08/1610125.405126.20128.0052,8010.18%
2021/08/137129.8600.00128.5072,7420.26%
2021/08/113131.1700.00131.0032,7450.11%
2021/08/102131.7500.00132.5022,7430.07%
2021/08/096135.0000.00134.0062,7600.22%
2021/08/042139.501138.50139.5012,8200.04%
2021/08/036135.0800.00135.5062,8060.21%
2021/07/308138.4400.00137.0082,7970.29%
2021/07/292137.7500.00140.0022,7960.07%
2021/07/282134.7500.00137.0022,8120.07%
2021/07/214141.383141.50139.5012,9860.03%
2021/07/203143.501141.00140.5023,0170.07%
2021/07/195151.002156.25148.0033,0910.10%
2021/07/161157.002155.75160.00-13,023-0.03%
2021/07/1500.002152.25153.50-22,946-0.07%
2021/07/134150.383.1151.29149.500.92,8840.03%
2021/07/120.1149.0000.00150.500.12,8790.00%
2021/07/091150.004150.63147.00-32,943-0.10%
2021/07/082147.0000.00147.0023,0090.07%
2021/07/072150.506149.83150.50-42,995-0.13%
2021/07/063147.175148.80147.00-22,999-0.07%
2021/07/054147.1312148.00148.00-83,027-0.26%
2021/07/0200.002140.25140.50-22,965-0.07%
2021/07/0100.001141.00140.00-12,987-0.03%
2021/06/300142.0000.00142.5003,0290.00%
2021/06/291141.0021144.00144.50-203,045-0.66%
2021/06/2800.003139.67138.50-32,953-0.10%
2021/06/241138.001139.00138.0002,9780.00%
2021/06/221134.5000.00132.5012,9980.03%
2021/06/181136.5000.00136.5012,9970.03%
2021/06/171138.0000.00138.0012,9900.03%
2021/06/162138.0000.00137.0022,9980.07%
2021/06/153140.5012140.25140.00-92,976-0.30%
2021/06/115142.0017142.12138.00-122,924-0.41%
2021/06/109139.179141.83138.5002,8530.00%
2021/06/021122.0000.00122.5012,7610.04%
2021/05/281124.5000.00124.0012,8070.04%
2021/05/1800.001117.50119.00-13,146-0.03%
2021/05/175109.0000.00113.5053,1630.16%
2021/05/141118.5000.00116.0013,1380.03%
2021/05/1300.0013117.85116.50-133,107-0.42%
2021/05/124114.6300.00116.0043,1160.13%
2021/05/1111128.597126.64127.0043,0660.13%
2021/05/102135.0000.00134.5023,0260.07%
2021/05/0600.005135.90137.50-53,039-0.16%
2021/05/057134.2100.00133.5073,0050.23%
2021/05/042134.501138.00138.0012,9430.03%
2021/05/039140.5000.00138.0092,9120.31%
2021/04/299151.0600.00147.5092,8750.31%
2021/04/2800.0020152.90154.50-202,841-0.70%
2021/04/2700.001148.50150.50-12,816-0.04%
2021/04/264151.134150.25150.5002,8370.00%
2021/04/233149.672152.50150.5012,8140.04%
2021/04/2200.001147.00145.00-12,748-0.04%
2021/04/2100.001143.00144.00-12,669-0.04%
2021/04/2000.002142.50142.50-22,655-0.08%
2021/04/1600.001140.50139.00-12,643-0.04%
2021/04/154136.381135.50141.5032,6200.11%
2021/04/1410137.6000.00142.50102,5520.39%
2021/04/131142.001.7143.00143.50-0.72,480-0.03%
2021/04/1200.003144.50143.00-32,532-0.12%
2021/04/0900.0010143.55142.50-102,490-0.40%
2021/04/0800.0010140.90141.50-102,432-0.41%
2021/04/0700.0020138.68139.50-202,402-0.83%
2021/04/0110134.0000.00135.00102,3600.42%
2021/03/2900.002139.75139.00-22,515-0.08%
2021/03/2300.002136.50135.00-22,569-0.08%
2021/03/191135.502135.50137.00-12,577-0.04%
2021/03/122133.2500.00133.5022,5970.08%
2021/03/105132.7000.00133.5052,6310.19%
2021/03/0914132.1800.00133.00142,6440.53%
2021/03/084138.0000.00136.5042,5950.15%
2021/03/041140.0000.00140.0012,6060.04%
2021/03/0200.004145.88144.00-42,598-0.15%
2021/02/2500.0010144.35144.50-102,556-0.39%
2021/02/2400.001146.00141.50-12,538-0.04%
2021/02/231142.5000.00142.0012,5130.04%
2021/02/1900.008141.00141.50-82,642-0.30%
2021/02/033130.8300.00132.0032,7080.11%
2021/02/021134.001134.50133.5002,6960.00%
2021/01/271138.5000.00139.0012,8540.04%
2021/01/261140.001141.50140.0002,8590.00%
2021/01/208138.0000.00138.0082,8210.28%
2021/01/191139.0000.00138.5012,8020.04%
2021/01/0600.001145.50145.50-12,945-0.03%
2021/01/051145.001146.50145.5002,8840.00%
2020/12/3000.000.2138.00139.00-0.22,825-0.01%
2020/12/291138.502138.00138.00-12,857-0.04%
2020/12/281140.0000.00141.5012,8350.04%
2020/12/252142.5000.00141.0022,8450.07%
2020/12/233145.007145.14143.50-42,876-0.14%
2020/12/2200.000.5138.50136.50-0.52,730-0.02%
2020/12/2100.0015142.00136.00-152,736-0.55%
2020/12/1800.001137.50137.00-12,669-0.04%
2020/12/1600.001130.00131.50-12,660-0.04%
2020/12/1500.000.3129.50129.00-0.32,674-0.01%
2020/12/0415134.0000.00133.50153,0410.49%
2020/12/021135.0000.00135.0013,1820.03%
2020/11/201139.0000.00139.5013,1620.03%
2020/11/1900.001142.00141.50-13,143-0.03%
2020/11/1800.0012144.21142.00-123,156-0.38%
2020/11/171138.006139.75138.50-53,076-0.16%
2020/11/1600.0012136.58137.50-123,072-0.39%
2020/11/1300.003134.00133.50-33,045-0.10%
2020/11/1100.003135.50134.00-33,082-0.10%
2020/11/0500.001131.50131.50-13,097-0.03%
2020/10/303121.3300.00120.0033,2570.09%
2020/10/271124.5000.00127.5013,4710.03%
2020/10/2300.002132.50134.00-23,653-0.05%
2020/10/2100.005131.70130.50-53,716-0.13%
2020/10/2000.0014128.29130.50-143,724-0.38%
2020/10/1911129.553129.50127.5083,7270.21%
2020/10/1600.000.2122.00122.00-0.23,661-0.01%
2020/10/1300.001124.00123.00-13,795-0.03%
2020/10/0613127.1210128.50129.0033,9530.08%
2020/09/291122.0050122.35122.00-494,146-1.18%
2020/09/2825116.5000.00116.00254,2040.59%
2020/09/2528120.142123.50116.50264,3110.60%
2020/09/2300.002129.50129.00-24,337-0.05%
2020/09/2200.008130.06129.50-84,357-0.18%
2020/09/2100.000.2129.50128.50-0.24,339-0.01%
2020/09/161134.0000.00132.0014,4270.02%
2020/09/1500.004132.50131.50-44,486-0.09%
2020/09/1123131.7842132.11131.50-194,504-0.42%
2020/09/106132.0039132.73132.50-334,523-0.73%
2020/09/099128.569128.72130.0004,5530.00%
2020/09/0811125.0514126.82128.50-34,413-0.07%
2020/09/011119.5000.00120.0014,4370.02%
2020/08/277119.641118.50118.0064,6780.13%
2020/08/2600.001119.00119.50-14,715-0.02%
2020/08/2131118.402119.50121.50294,7880.61%
2020/08/2026115.6300.00114.00264,7610.55%
2020/08/193121.501122.50121.5024,7540.04%
2020/08/181123.003122.33122.50-24,762-0.04%
2020/08/132126.5000.00125.5024,8580.04%
2020/08/125124.704126.00124.0014,9000.02%
2020/08/111129.5000.00126.5015,0870.02%
2020/08/071131.001131.00131.0005,0990.00%
2020/08/062129.7500.00130.5025,1210.04%
2020/08/042128.751129.50130.0015,1760.02%
2020/08/033131.5000.00130.5035,3920.06%
2020/07/3100.001133.50134.00-15,403-0.02%
2020/07/304132.751132.50132.0035,4170.06%
2020/07/2912133.7100.00133.50125,4320.22%
2020/07/282145.252145.25137.5005,3080.00%
2020/07/271149.0000.00146.5015,2700.02%
2020/07/232150.006149.75150.50-45,362-0.07%
2020/07/222146.7500.00147.0025,3700.04%
2020/07/213149.3317150.32148.50-145,346-0.26%
2020/07/171146.5000.00147.5015,3450.02%
2020/07/091150.001150.00148.0005,5530.00%
2020/07/082152.501153.50151.0015,5210.02%
2020/07/072153.751154.00151.0015,5120.02%
2020/07/064150.506150.75150.50-25,466-0.04%
2020/07/033150.171151.00150.5025,4180.04%
2020/07/021150.0000.00150.0015,5560.02%
2020/07/011148.0000.00148.0015,6220.02%
2020/06/2400.001148.00145.00-15,647-0.02%
2020/06/231148.501148.00148.0005,7140.00%
2020/06/2200.002151.50150.00-25,751-0.03%
2020/06/174148.5000.00148.0045,9260.07%
2020/06/161149.0010151.25151.00-96,069-0.15%
2020/06/151144.001144.00144.0006,1690.00%
2020/06/1200.0010142.50144.00-106,328-0.16%
2020/06/1100.001145.50142.50-16,411-0.02%
2020/06/0900.001144.00142.50-16,492-0.02%
2020/06/081146.5000.00145.0016,5680.02%
2020/06/0500.002145.50144.50-26,579-0.03%
2020/06/033140.171141.50141.5026,6160.03%
2020/06/0100.001138.50138.00-16,613-0.02%
2020/05/2800.001136.00135.00-16,759-0.01%
2020/05/261131.5000.00131.5016,9320.01%
2020/05/252130.0000.00132.5027,0650.03%
2020/05/223132.0000.00131.0037,2160.04%
2020/05/211135.503134.83134.50-27,337-0.03%
2020/05/201129.0000.00128.5017,2710.01%
2020/05/192127.5000.00130.5027,3100.03%
2020/05/1813130.1500.00128.00137,2840.18%
2020/05/1500.001141.00142.00-17,069-0.01%
2020/05/131148.001147.50147.5007,0490.00%
2020/05/1100.008152.56152.00-87,188-0.11%
2020/05/0810150.4020152.43152.50-107,099-0.14%
2020/05/071141.001140.00141.0006,8310.00%
2020/05/062138.0000.00137.5026,8030.03%
2020/05/041140.0000.00140.0016,7250.01%
2020/04/301145.0000.00145.0016,7720.01%
2020/04/292147.253145.33144.50-16,847-0.01%
2020/04/285143.203144.50145.0026,9420.03%
2020/04/271137.502139.00140.00-16,929-0.01%
2020/04/241140.5000.00138.0016,9860.01%
2020/04/231137.501140.00140.0007,1370.00%
2020/04/222135.501136.00136.0017,1210.01%
2020/04/2110138.003143.00136.5077,1170.10%
2020/04/2000.001141.50143.00-17,216-0.01%
2020/04/178145.503148.33143.0057,3160.07%
2020/04/164147.504149.13147.5007,2800.00%
2020/04/153146.8314147.00146.50-117,330-0.15%
2020/04/144146.253145.17144.0017,3570.01%
2020/04/134142.253142.17141.0017,3280.01%
2020/04/105138.505138.40141.0007,3070.00%
2020/04/0900.001140.00138.50-17,446-0.01%
2020/04/081142.501142.00142.0007,5660.00%
2020/04/0712145.833144.17143.0097,5410.12%
2020/04/068143.3119140.66146.00-117,369-0.15%
2020/04/012133.503133.33134.00-17,321-0.01%
2020/03/314132.754132.13133.5007,3840.00%
2020/03/303129.337131.07132.50-47,407-0.05%
2020/03/2711132.099132.83130.0027,3810.03%
2020/03/2616128.0011128.36130.0057,3350.07%
2020/03/255127.1010.5126.00127.00-5.57,342-0.07%
2020/03/2415120.1017120.03118.00-27,276-0.03%
2020/03/235120.003120.17115.5027,2360.03%
2020/03/2017126.768128.13124.0097,3510.12%
2020/03/1912115.0414116.11119.50-27,196-0.03%
2020/03/1816118.2213118.15118.0037,0680.04%
2020/03/173114.003113.50110.0006,9630.00%
2020/03/168123.255125.70118.0036,8540.04%
2020/03/127135.572140.00133.0056,6810.07%
2020/03/112151.254151.38147.50-26,607-0.03%
2020/03/101148.5000.00152.0016,5780.02%
2020/03/093148.177147.00145.50-46,511-0.06%
2020/03/067154.714154.63153.5036,4630.05%
2020/03/054154.637153.64152.00-36,433-0.05%
2020/03/044150.635150.50151.00-16,372-0.02%
2020/03/033152.334153.63148.50-16,305-0.02%
2020/03/023150.175150.20151.00-26,222-0.03%
2020/02/273149.333145.33143.5006,1760.00%
2020/02/267149.8617152.12152.00-106,077-0.16%
2020/02/258147.3110147.00148.00-25,985-0.03%
2020/02/2400.002142.25145.00-25,861-0.03%
2020/02/203137.171136.00136.0025,7500.03%
2020/02/191135.001135.00135.5005,6960.00%
2020/02/185138.504136.75138.0015,6350.02%
2020/02/1400.001143.00141.50-15,680-0.02%
2020/02/122141.502142.00140.0005,6080.00%
2020/02/1000.002125.25125.50-25,682-0.04%
2020/02/0600.002129.00132.00-25,757-0.03%
2020/02/0400.002130.25129.00-25,692-0.04%
2020/02/0300.001128.50129.00-15,809-0.02%
2020/01/3111126.1811129.64133.0005,8110.00%
2020/01/308135.697133.00132.5015,7360.02%
2020/01/202144.753146.50147.00-15,686-0.02%
2020/01/172144.002144.25144.5005,6390.00%
2020/01/1600.001139.00139.00-15,510-0.02%
2020/01/151137.502138.75137.50-15,548-0.02%
2020/01/142138.752136.75139.5005,5900.00%
2020/01/1300.002134.00137.00-25,481-0.04%
2020/01/1000.001133.00131.00-15,471-0.02%
2020/01/0911133.8614132.57132.00-35,551-0.05%
2020/01/082129.001130.00126.0015,6030.02%
2020/01/0700.002131.25131.50-25,557-0.04%
2020/01/062130.002129.50130.0005,5830.00%
2020/01/036132.085133.60130.0015,6140.02%
2020/01/023132.003129.00136.5005,4420.00%
2019/12/311127.5000.00127.5015,3060.02%
2019/12/274129.501131.00129.0035,3640.06%
2019/12/265130.501129.50130.5045,3380.07%
2019/12/252129.002130.00130.0005,3410.00%
2019/12/244126.001125.50126.0035,3280.06%
2019/12/232125.7500.00125.0025,3290.04%
2019/12/202126.752129.00129.5005,3230.00%
2019/12/194127.131129.00127.0035,2830.06%
2019/12/181131.5000.00129.0015,2220.02%
2019/12/176127.926129.33133.0005,2030.00%
2019/12/161129.5000.00129.0015,0800.02%
2019/12/1311133.362131.25130.0095,0630.18%
2019/12/125133.6000.00133.5054,9650.10%
2019/12/0900.001142.00141.50-15,249-0.02%
2019/12/061141.502141.75140.00-15,292-0.02%
2019/12/041142.001141.50143.0005,3480.00%
2019/12/031141.502141.50141.50-15,452-0.02%
2019/12/021139.001136.50139.0005,4400.00%
2019/11/293142.001139.50139.5025,4220.04%
2019/11/273143.0000.00144.0035,4730.05%
2019/11/262140.502141.50143.0005,4590.00%
2019/11/251138.001136.50135.5005,3820.00%
2019/11/223136.503137.67137.0005,4040.00%
2019/11/211133.0000.00135.5015,3480.02%
2019/11/2000.002133.50133.50-25,330-0.04%
2019/11/142139.001138.00138.0015,4490.02%
2019/11/132143.752143.75144.0005,4800.00%
2019/11/121139.001140.00140.5005,4700.00%
2019/11/117138.4300.00137.5075,5540.13%
2019/11/085140.605140.70140.0005,5720.00%
2019/11/073138.004138.25139.00-15,556-0.02%
2019/11/0626148.211146.50147.00255,5370.45%
2019/11/0500.001154.50154.00-15,632-0.02%
2019/11/0420154.5020154.00154.5005,7350.00%
2019/11/0117153.7112152.00154.0055,8180.09%
2019/10/3120161.5316160.16155.0045,9550.07%
2019/10/308155.692157.00158.0065,9470.10%
2019/10/2900.009157.89160.50-96,036-0.15%
2019/10/2800.002157.50157.50-26,014-0.03%
2019/10/252156.754156.50156.00-26,001-0.03%
2019/10/247154.7100.00155.5075,9680.12%
2019/10/2320156.351162.00157.00195,9900.32%
2019/10/2210159.155159.60159.0055,9720.08%
2019/10/2122156.322155.50155.50206,0580.33%
2019/10/186156.926157.58157.0006,1510.00%
2019/10/172153.5000.00154.5026,1290.03%
2019/10/166146.501143.00147.5056,0240.08%
2019/10/151157.001160.00156.5005,8620.00%
2019/10/142158.502157.00158.0005,9640.00%
2019/10/091150.502149.50150.00-15,878-0.02%
2019/10/0800.002153.00150.00-25,816-0.03%
2019/10/0710151.754154.38154.5065,8380.10%
2019/10/033152.671152.50153.0025,8440.03%
2019/10/022158.504156.38158.50-25,739-0.03%
2019/10/0113155.197156.86153.5065,7200.10%
2019/09/261156.001155.00155.0005,7430.00%
2019/09/251157.501156.50157.0005,7740.00%
2019/09/244160.0000.00158.5045,8920.07%
2019/09/232161.5000.00162.0026,0300.03%
2019/09/195159.001161.00162.5046,2340.06%
2019/09/181163.501163.50163.5006,2070.00%
2019/09/1711162.739161.89163.0026,1910.03%
2019/09/1611162.0000.00162.00116,2080.18%
2019/09/1222165.8925165.90167.00-36,221-0.05%
2019/09/118154.638155.25155.5006,1150.00%
2019/09/093151.502153.75148.5016,0240.02%
2019/09/064151.886151.42152.00-26,016-0.03%
2019/09/051147.501148.50149.5006,0350.00%
2019/09/0400.0011144.41146.50-116,003-0.18%
2019/09/0300.001143.00141.50-16,258-0.02%
2019/08/3000.001137.50137.00-16,354-0.02%
2019/08/2900.001139.00139.50-16,446-0.02%
2019/08/283137.672136.50136.5016,4770.02%
2019/08/274140.883140.50139.0016,5110.02%
2019/08/263138.171137.00141.0026,5340.03%
2019/08/231139.5000.00140.0016,5600.02%
2019/08/222146.002143.00143.5006,5420.00%
2019/08/213142.836144.67146.00-36,519-0.05%
2019/08/204144.882143.00143.0026,6570.03%
2019/08/162139.751139.50139.5016,7610.01%
2019/08/152142.503141.17142.00-16,802-0.01%
2019/08/146144.506142.17140.0006,8300.00%
2019/08/133136.502138.00137.0016,9050.01%
2019/08/123141.173139.33137.0007,0280.00%
2019/08/089138.069139.39140.0006,9990.00%
2019/08/074134.756134.92132.00-26,911-0.03%
2019/08/065126.104127.25129.0016,7590.01%
2019/08/053130.331128.00128.0026,7210.03%
2019/08/0212127.173129.00128.0096,6970.13%
2019/08/012137.503137.17137.50-16,555-0.02%
2019/07/313135.1733133.24137.50-306,395-0.47%
2019/07/301129.501129.50125.0006,2400.00%
2019/07/2900.003130.17129.00-36,282-0.05%
2019/07/261128.501129.00128.5006,4010.00%
2019/07/252127.003128.83127.00-16,397-0.02%
2019/07/244124.631126.00125.5036,3500.05%
2019/07/2316130.282126.00126.00146,3870.22%
2019/07/225122.009124.06129.50-46,256-0.06%
2019/07/191118.003118.17118.00-26,133-0.03%
2019/07/186113.5800.00112.5066,1000.10%
2019/07/171114.5000.00115.0016,1130.02%
2019/07/1622116.026115.92115.00166,1700.26%
2019/07/1500.001117.00117.00-16,164-0.02%
2019/07/112116.001114.50114.0016,3440.02%
2019/07/0900.003117.00117.50-36,531-0.05%
2019/07/082116.5000.00115.5026,4930.03%
2019/07/041119.0000.00119.0016,5400.02%
2019/07/022116.251114.50118.5016,4400.02%
2019/07/012118.001116.00118.0016,4170.02%
2019/06/282111.003110.17109.00-16,305-0.02%
2019/06/2712111.9214111.89112.00-26,171-0.03%
2019/06/252102.753102.00104.00-16,050-0.02%
2019/06/242101.75199.40103.5016,0650.02%
2019/06/211103.001104.00102.0006,0810.00%
2019/06/2000.001105.50104.50-16,077-0.02%
2019/06/1900.0020101.75103.00-206,048-0.33%
2019/06/18299.1017100.6598.70-156,026-0.25%
2019/06/17298.60298.8598.9006,0730.00%
2019/06/14399.17698.3599.80-36,054-0.05%
2019/06/1300.002100.0099.40-26,074-0.03%
2019/06/1112100.03298.80100.00106,3890.16%
2019/06/10789.241190.6594.60-46,229-0.06%
2019/06/061687.411687.5186.0006,1840.00%
2019/06/05989.07589.1088.3046,1980.06%
2019/06/04289.50291.1091.6006,1000.00%
2019/06/03589.06588.9088.3006,0720.00%
2019/05/31288.4000.0086.9026,0450.03%
2019/05/30486.90185.3087.0035,9890.05%
2019/05/27383.90284.9082.8015,9160.02%
2019/05/24889.551488.7788.10-65,781-0.10%
2019/05/23386.40387.6790.5005,7410.00%
2019/05/221294.33794.0393.0055,6680.09%
2019/05/21188.0000.0090.5015,6210.02%
2019/05/20388.201389.8589.60-105,628-0.18%
2019/05/172094.9400.0091.80205,5960.36%
2019/05/161108.001105.50102.0005,5240.00%
2019/05/1512108.961109.50108.50115,4980.20%
2019/05/1400.003101.67104.50-35,448-0.06%
2019/05/1317101.659103.17100.5085,4440.15%
2019/05/101104.501105.00106.5005,4990.00%
2019/05/091104.0000.00104.0015,6280.02%
2019/05/0800.001108.00109.00-15,619-0.02%
2019/05/076108.338109.56107.50-25,629-0.04%
2019/05/067108.218109.25105.50-15,579-0.02%
2019/05/031106.0013109.69112.00-125,487-0.22%
2019/05/021102.0000.00103.0015,3710.02%
2019/04/2900.00294.5098.70-25,496-0.04%
2019/04/2600.001100.5099.50-15,470-0.02%
2019/04/247100.362100.00102.0055,7410.09%
2019/04/231104.001104.00104.5005,7210.00%
2019/04/2200.004102.63104.00-45,674-0.07%
2019/04/194101.251100.50102.0035,6050.05%
2019/04/1810100.25199.30100.0095,4930.16%
2019/04/17498.45599.7098.10-15,448-0.02%
2019/04/16995.89997.2298.1005,3680.00%
2019/04/1500.001593.6392.00-155,296-0.28%
2019/04/11386.5000.0086.5035,2250.06%
2019/04/10586.0800.0087.9055,2960.09%
2019/04/08188.2000.0088.2015,2880.02%
2019/04/03189.20290.2590.80-15,248-0.02%
2019/04/02188.40289.2088.20-15,217-0.02%
2019/04/01787.27187.3087.4065,1770.12%
2019/03/29387.97587.5688.80-25,144-0.04%
2019/03/27685.78185.9085.1055,0610.10%
2019/03/2600.00183.7083.50-15,049-0.02%
2019/03/25284.3500.0085.0025,0800.04%
2019/03/22186.90184.9084.6005,0910.00%
2019/03/2100.00483.9585.50-45,059-0.08%
2019/03/20482.1300.0082.4045,0350.08%
2019/03/1900.000.380.5080.90-0.35,063-0.01%
2019/03/1800.00680.9381.30-65,161-0.12%
2019/03/153879.243279.8080.5065,1500.12%
2019/03/14175.20577.9477.80-44,998-0.08%
2019/03/13172.20672.5572.70-54,833-0.10%
2019/03/1200.00570.5470.80-54,830-0.10%
2019/03/11170.1000.0069.2015,0330.02%
2019/03/06167.0000.0067.2015,0680.02%
2019/02/27167.50167.4068.3005,3010.00%
2019/02/22268.8000.0068.8025,3130.04%
2019/02/21169.60370.5369.90-25,302-0.04%
2019/02/20270.10169.8069.4015,2460.02%
2019/02/192470.832570.2270.60-15,206-0.02%
2019/02/18170.20369.4069.60-25,144-0.04%
2019/02/15165.60466.8566.80-35,016-0.06%
2019/02/13164.4000.0064.2014,8740.02%
2019/02/1200.00364.9365.00-34,821-0.06%
2019/02/1100.00764.3965.50-74,776-0.15%
2019/01/30559.702660.7061.00-214,652-0.45%
2019/01/29158.2000.0058.2014,4890.02%
2019/01/2800.00158.5058.10-14,577-0.02%
2019/01/24157.2000.0057.1014,7460.02%
2019/01/23257.50357.6357.70-14,748-0.02%
2019/01/22258.60258.6057.6004,7360.00%
2019/01/21758.271858.3958.90-114,698-0.23%
2019/01/172558.70857.6156.80174,5960.37%
2019/01/161957.092157.2259.20-24,485-0.04%
2019/01/15154.70254.3554.30-14,288-0.02%
2019/01/14152.40153.8052.4004,2440.00%
2019/01/10253.60454.3353.60-24,281-0.05%
2019/01/0900.00253.4553.30-24,311-0.05%
2019/01/0800.00153.0053.00-14,316-0.02%
2019/01/07152.10152.0052.5004,3390.00%
2019/01/04248.48249.6350.9004,3120.00%
2019/01/0300.00151.3050.30-14,344-0.02%
2019/01/021352.231852.2651.70-54,356-0.11%
2018/12/2800.00250.3050.00-24,303-0.05%
2018/12/27149.40249.2849.25-14,318-0.02%
2018/12/26748.6400.0048.0574,3530.16%
2018/12/25148.3000.0048.6014,3570.02%
2018/12/2400.00149.6049.70-14,344-0.02%
2018/12/21349.0000.0048.9534,3600.07%
2018/12/20349.25249.2049.2014,3540.02%
2018/12/19149.4000.0049.8014,3220.02%
2018/12/18250.55750.6050.40-54,274-0.12%
2018/12/17552.86253.1552.3034,2220.07%
2018/12/14452.15153.3053.3034,2580.07%
2018/12/13152.90152.6052.5004,2360.00%
2018/12/12453.48254.0053.8024,1800.05%
2018/12/11152.70553.1253.20-44,060-0.10%
2018/12/07249.80249.5049.4003,8880.00%
2018/12/06549.14248.8848.3533,8580.08%
2018/12/05253.951253.4253.50-103,781-0.26%
2018/12/041955.36955.4955.00103,7440.27%
2018/12/0300.00353.1753.40-33,482-0.09%
2018/11/30148.002.448.5248.60-1.43,466-0.04%
2018/11/29848.65748.6848.0013,4430.03%
2018/11/28247.15347.5247.25-13,347-0.03%
2018/11/27146.35247.2047.15-13,276-0.03%
2018/11/2600.00343.2745.00-33,144-0.10%
2018/11/23442.5900.0042.2543,1070.13%
2018/11/22243.60243.9343.1503,0860.00%
2018/11/2100.00242.1542.65-23,030-0.07%
2018/11/20443.28243.0043.0523,0280.07%
2018/11/19444.03544.4044.00-13,069-0.03%
2018/11/16443.98144.3043.5033,0640.10%
2018/11/15343.38243.6044.3013,0570.03%
2018/11/14244.2000.0044.3523,0350.07%
2018/11/13143.9000.0045.4013,0310.03%
2018/11/0800.00246.3346.55-23,029-0.07%
2018/11/07147.0500.0047.1012,9980.03%
2018/11/05348.40348.7247.3002,9550.00%
2018/11/0200.00646.4346.00-62,851-0.21%
2018/11/0100.00540.1343.20-52,695-0.19%
2018/10/31138.60538.9639.60-42,648-0.15%
2018/10/30836.75936.8237.30-12,699-0.04%
2018/10/29637.47437.7636.7522,7150.07%
2018/10/26338.33237.7837.9012,7220.04%
2018/10/25738.32438.4838.2032,7380.11%
2018/10/2400.00341.1341.25-32,695-0.11%
2018/10/23541.00541.3040.8002,6820.00%
2018/10/22240.53240.7540.9002,6770.00%
2018/10/19539.53339.3340.4022,6620.08%
2018/10/18242.18242.3341.8502,6260.00%
2018/10/17441.28441.6141.8002,5900.00%
2018/10/16241.53141.8041.3012,5320.04%
2018/10/15341.73342.0541.5002,4810.00%
2018/10/12641.29441.8941.8022,4240.08%
2018/10/11142.90143.2042.7502,3880.00%
2018/10/09548.25647.8147.50-12,318-0.04%
2018/10/08149.6000.0048.9012,2900.04%
2018/10/05552.0800.0051.1052,2540.22%
2018/10/04655.5200.0054.6062,2220.27%
2018/10/03558.0800.0057.2052,1890.23%
2018/10/02359.57160.2059.3022,2240.09%
2018/10/01158.20459.5860.20-32,296-0.13%
2018/09/28258.10258.1559.0002,3410.00%
2018/09/27158.9000.0058.9012,4930.04%
2018/09/26860.50261.1059.8062,5050.24%
2018/09/21160.10260.9062.00-12,514-0.04%
2018/09/20261.00160.6060.7012,5220.04%
2018/09/19161.60361.9762.20-22,471-0.08%
2018/09/18260.80161.2060.5012,4970.04%
2018/09/17161.80261.9562.00-12,530-0.04%
2018/09/1400.00161.4062.40-12,550-0.04%
2018/09/13359.17459.8560.50-12,574-0.04%
2018/09/12459.58259.7059.7022,6050.08%
2018/09/11359.43359.8761.0002,6080.00%
2018/09/10263.10160.5061.0012,6320.04%
2018/09/07265.9500.0065.5022,6360.08%
2018/09/06166.60167.3067.6002,6250.00%
2018/09/0400.00069.1068.8002,6450.00%
2018/09/03266.80367.2067.20-12,687-0.04%
2018/08/31166.40166.9066.2002,7380.00%
2018/08/30265.65166.4067.2012,8130.04%
2018/08/29167.1000.0066.5012,9300.03%
2018/08/2800.00167.8067.40-13,205-0.03%
2018/08/27266.30466.9067.00-23,366-0.06%
2018/08/241065.32965.1465.8013,4020.03%
2018/08/23567.6800.0067.3053,3920.15%
2018/08/22467.43767.9967.90-33,434-0.09%
2018/08/21966.67466.7566.9053,5000.14%
2018/08/20267.5000.0067.0023,5420.06%
2018/08/17269.20270.0069.0003,5160.00%
2018/08/16167.80168.5068.8003,5300.00%
2018/08/15168.4000.0068.2013,5380.03%
2018/08/14169.40169.9069.3003,5450.00%
2018/08/13668.7500.0069.5063,5500.17%
2018/08/1000.00272.1071.50-23,523-0.06%
2018/08/09270.90270.5572.0003,5270.00%
2018/08/08470.73271.1570.7023,5070.06%
2018/08/07370.97371.0071.0003,4900.00%
2018/08/06172.40172.0072.2003,4690.00%
2018/08/02274.50772.8773.30-53,375-0.15%
2018/08/01173.50272.9074.20-13,346-0.03%
2018/07/30171.00171.6070.4003,3290.00%
2018/07/24170.80171.7071.1003,3860.00%
2018/07/23170.20170.8070.5003,4030.00%
2018/07/20171.3000.0071.4013,4270.03%
2018/07/18171.60172.0072.2003,6490.00%
2018/07/1100.00175.2073.90-13,701-0.03%
2018/07/101075.061575.4975.90-53,673-0.14%
2018/07/06171.50170.9071.5003,5740.00%
2018/07/05675.42774.8173.80-13,524-0.03%
2018/07/0400.00272.7072.70-23,340-0.06%
2018/07/02271.20271.7071.6003,3170.00%
2018/06/2900.00271.1071.10-23,321-0.06%
2018/06/2800.00268.5569.90-23,303-0.06%
2018/06/27168.6000.0068.9013,3300.03%
2018/06/2600.00468.7568.60-43,320-0.12%
2018/06/25167.00267.4067.00-13,319-0.03%
2018/06/22467.2300.0066.9043,3340.12%
2018/06/21369.93370.2368.5003,3140.00%
2018/06/20968.78469.5569.0053,2960.15%
2018/06/19269.40169.7068.8013,3170.03%
2018/06/15371.47272.1570.8013,3210.03%
2018/06/14272.5000.0071.8023,2950.06%
2018/06/1300.00173.8072.40-13,364-0.03%
2018/06/12172.90671.8772.00-53,403-0.15%
2018/06/11471.45171.3072.4033,4640.09%
2018/06/08470.402470.6571.00-203,418-0.59%
2018/06/07471.33172.3071.7033,4820.09%
2018/06/06174.20973.7773.80-83,442-0.23%
2018/06/051574.321374.8071.2023,3010.06%
2018/06/04270.80165.8070.8013,0320.03%
2018/06/01864.36264.6064.4062,8880.21%
2018/05/31264.65165.1064.2012,8810.03%
2018/05/30465.50165.3064.5032,8430.11%
2018/05/2900.00266.8567.10-22,817-0.07%
2018/05/28866.19966.1866.00-12,936-0.03%
2018/05/24462.53262.5562.5023,3330.06%
2018/05/23462.88863.3962.80-43,364-0.12%
2018/05/22162.6000.0062.4013,3960.03%
2018/05/21163.3000.0063.6013,5160.03%
2018/05/18163.20163.5063.4003,6070.00%
2018/05/17364.37264.8563.8013,6790.03%
2018/05/16564.98465.4564.5013,7380.03%
2018/05/15166.0000.0065.6013,7880.03%
2018/05/10266.80368.0066.80-13,786-0.03%
2018/05/09366.3700.0066.6033,7880.08%
2018/05/08465.65666.2767.30-23,811-0.05%
2018/05/07265.8000.0065.0023,8010.05%
2018/05/0200.00268.8067.80-23,765-0.05%
2018/04/2700.00165.4063.80-13,688-0.03%
2018/04/2600.00364.8063.00-33,669-0.08%
2018/04/25265.00165.0065.0013,6590.03%
2018/04/24356.63558.3262.90-23,639-0.05%
2018/04/23564.30162.1062.0043,4670.12%
2018/04/2000.00268.8068.50-23,387-0.06%
2018/04/19868.2300.0068.0083,3980.24%
2018/04/17168.5000.0068.0013,4360.03%
2018/04/1300.00172.8072.80-13,402-0.03%
2018/04/03169.00370.1371.40-23,462-0.06%
2018/04/02271.2500.0070.0023,4840.06%
2018/03/31271.90372.6071.90-13,472-0.03%
2018/03/30271.50671.9871.50-43,470-0.12%
2018/03/29267.50368.3068.60-13,408-0.03%
2018/03/28768.4100.0067.4073,3860.21%
2018/03/27370.53271.1570.2013,3520.03%
2018/03/26270.50270.9070.7003,3440.00%
2018/03/23270.00270.5070.2003,3320.00%
2018/03/22473.40175.0071.9033,3070.09%
2018/03/21174.70174.5076.0003,2500.00%
2018/03/1900.00172.6074.50-13,142-0.03%
2018/03/16171.8000.0070.5013,0650.03%
2018/03/15170.4000.0070.7013,0000.03%
2018/03/012677.17777.6174.80192,7660.69%
2018/02/27178.60177.4076.5002,5920.00%
2018/02/26275.7010.275.5477.80-8.22,536-0.32%
2018/02/22171.70270.9571.50-12,170-0.05%
2018/02/21371.90572.6872.10-22,135-0.09%
2018/02/12469.80569.9469.70-12,006-0.05%
2018/02/0900.00367.9367.40-31,910-0.16%
2018/02/0800.00167.4067.50-11,830-0.05%
2018/02/07264.65267.8064.5001,7740.00%
2018/02/0500.00261.7063.10-21,705-0.12%
2018/02/0100.00163.4063.20-11,732-0.06%
2018/01/31360.7000.0062.2031,7340.17%
2018/01/30263.2000.0062.9021,6870.12%
2018/01/26163.8000.0063.1011,6970.06%
2018/01/24163.60163.1063.2001,7640.00%
2018/01/23164.5000.0064.3011,7590.06%
2018/01/19264.3000.0064.1021,8290.11%
2018/01/18166.20165.3066.0001,8340.00%
2018/01/16167.2000.0068.4011,8500.05%
2018/01/15167.9000.0067.1011,8830.05%
2018/01/12168.60270.6067.60-11,879-0.05%
2018/01/11163.9000.0064.9011,8170.06%
2018/01/10264.2000.0064.2021,8510.11%
2018/01/0400.00968.9068.50-92,043-0.44%
2018/01/0300.00167.8066.50-12,122-0.05%
2018/01/02165.0000.0065.8012,1980.05%
聯茂 相關文章