岳豐 (6220)-凱基-基隆券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	20	25.80	25.75	-20	360	-5.56%
2024/09/16	10	24.50	0	0.00	24.55	10	285	3.50%
2024/08/06	0	0.00	30	20.85	20.80	-30	131	-22.87%
2024/07/29	0	0.00	30	22.75	22.70	-30	128	-23.35%
2024/07/04	0	0.00	12	23.75	23.80	-12	126	-9.45%
2024/07/03	0	0.00	1	23.95	23.75	-1	128	-0.78%
2024/06/28	0	0.00	37	23.87	23.85	-37	139	-26.54%
2024/06/25	0	0.00	40	23.78	23.95	-40	143	-27.87%
2024/06/24	0	0.00	30	23.96	24.00	-30	145	-20.67%
2024/06/21	0	0.00	1	24.00	24.05	-1	150	-0.67%
2024/06/18	0	0.00	1	24.05	24.05	-1	151	-0.66%
2024/06/06	1	24.25	0	0.00	24.20	1	177	0.56%
2024/06/05	1	24.25	0	0.00	24.25	1	180	0.55%
2024/03/28	0	25.90	0	0.00	24.05	0	300	0.00%
2024/03/21	2	24.80	0	0.00	24.90	2	308	0.65%
2024/02/26	0	25.50	0	0.00	25.20	0	298	0.00%
2024/02/22	0	25.95	0	0.00	25.60	0	300	0.00%
2024/01/25	1	25.90	1	25.50	25.50	0	326	0.00%
2023/11/21	0	0.00	3	26.32	26.30	-3	754	-0.40%
2023/11/06	0	0.00	4	26.43	26.20	-4	829	-0.48%
2023/11/03	0	0.00	4	26.15	25.60	-4	838	-0.48%
2023/11/02	0	0.00	3	26.30	26.20	-3	845	-0.35%
2023/11/01	0	0.00	5	26.22	25.75	-5	867	-0.58%
2023/10/31	0	0.00	0	28.00	26.55	0	878	0.00%
2023/10/30	0	0.00	5	28.40	28.10	-5	865	-0.58%
2023/10/19	0	0.00	3	28.90	28.95	-3	885	-0.34%
2023/10/18	0	0.00	22	28.53	28.40	-22	887	-2.48%
2023/10/11	0	0.00	95	29.70	30.65	-95	837	-11.35%
2023/10/05	0	0.00	2	29.75	30.00	-2	728	-0.27%
2023/10/03	0	0.00	1	29.30	29.35	-1	769	-0.13%
2023/09/06	0	0.00	16	27.30	27.25	-16	917	-1.74%
2023/08/29	0	0.00	1	27.00	27.00	-1	947	-0.11%
2023/08/10	0	0.00	3	26.27	26.25	-3	922	-0.33%
2023/08/09	0	0.00	0.1	25.85	25.85	-0.1	910	-0.01%
2023/08/04	0	0.00	1	25.90	25.75	-1	888	-0.11%
2023/07/19	0	0.00	5	24.60	24.60	-5	893	-0.56%
2023/07/17	1	23.60	0	0.00	24.50	1	908	0.11%
2023/07/10	2	24.23	0	0.00	24.30	2	947	0.21%
2023/07/07	101	28.67	5	28.75	28.75	96	933	10.28%	大買/
2023/07/06	16	28.75	1	28.70	28.85	15	879	1.71%
2023/07/05	5	28.30	0	0.00	28.30	5	859	0.58%
2023/06/29	1	28.15	0	0.00	28.20	1	912	0.11%
2023/06/28	1	28.00	1	28.10	28.05	0	1,016	0.00%
2023/06/27	1	27.95	0	0.00	27.85	1	1,051	0.10%
2023/06/09	5	27.90	0	0.00	27.80	5	1,134	0.44%
2023/06/07	0	0.00	1	27.85	27.90	-1	1,152	-0.09%
2023/06/02	2	27.60	0	0.00	27.85	2	1,191	0.17%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/11	0	0.00	2	27.00	27.05	-2	1,200	-0.17%
2023/05/09	0	0.00	5	27.55	27.50	-5	1,185	-0.42%
2023/05/02	2	28.35	0	0.00	28.30	2	1,195	0.17%
2023/04/28	1	28.20	0	0.00	28.30	1	1,186	0.08%
2023/04/25	2	27.78	0	0.00	27.60	2	1,185	0.17%
2023/04/24	0	0.00	3	27.95	28.15	-3	1,192	-0.25%
2023/04/21	7	28.16	4	27.85	28.20	3	1,205	0.25%
2023/04/20	1	28.55	0	0.00	28.35	1	1,201	0.08%
2023/04/12	5	28.95	0	0.00	28.95	5	1,206	0.41%
2023/04/11	0	0.00	1	28.55	28.75	-1	1,184	-0.08%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/04/06	0	0.00	1	28.20	28.40	-1	1,130	-0.09%
2023/03/31	1	27.50	0	0.00	27.80	1	1,111	0.09%
2023/03/30	0	0.00	1	27.15	27.55	-1	1,098	-0.09%
2023/03/29	1	27.10	0	0.00	26.90	1	1,050	0.10%
2023/03/24	1	28.65	3	28.45	28.20	-2	893	-0.22%
2023/03/22	0	0.00	1	28.05	28.15	-1	853	-0.12%
2023/03/08	0	0.00	1	28.00	28.05	-1	908	-0.11%
2023/03/07	1	28.45	0	0.00	28.45	1	911	0.11%
2023/03/06	2	28.05	1	27.95	27.95	1	886	0.11%
2023/03/02	1	27.85	0	0.00	27.85	1	990	0.10%
2023/03/01	0	0.00	3	27.80	27.85	-3	1,007	-0.30%
2023/02/24	2	27.68	0	0.00	27.60	2	1,011	0.20%
2023/02/23	1	27.60	0	0.00	27.85	1	1,029	0.10%
2023/02/22	0	0.00	3	27.23	27.10	-3	1,030	-0.29%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/20	2	26.80	0	0.00	27.25	2	1,159	0.17%
2023/02/08	0	0.00	1	27.45	27.25	-1	1,599	-0.06%
2023/01/13	1	26.50	0	0.00	26.45	1	1,693	0.06%
2023/01/10	0	0.00	1	28.10	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	1	27.45	28.15	-1	1,705	-0.06%
2023/01/06	0	0.00	1.1	27.34	27.50	-1.1	1,696	-0.06%
2023/01/05	1	26.25	1	26.20	26.85	0	1,734	0.00%
2023/01/04	1	26.35	0	0.00	26.25	1	1,746	0.06%
2023/01/03	1	26.40	0	0.00	26.40	1	1,770	0.06%
2022/12/26	1	26.15	0	0.00	26.20	1	1,885	0.05%
2022/11/28	1	26.40	1	26.50	26.50	0	3,545	0.00%
2022/11/24	0.1	27.15	0	0.00	27.05	0.1	3,555	0.00%
2022/11/01	2	26.20	0	0.00	25.80	2	3,505	0.06%
2022/10/27	1	23.25	1	23.45	23.80	0	3,571	0.00%
2022/10/24	0	0.00	1	24.00	23.85	-1	4,028	-0.02%
2022/10/21	0	0.00	3	23.75	23.60	-3	4,109	-0.07%
2022/10/19	1	23.70	1	23.95	23.60	0	4,385	0.00%
2022/10/18	3	23.67	0	0.00	23.45	3	4,409	0.07%
2022/10/17	2	23.45	2	23.50	23.90	0	4,393	0.00%
2022/10/05	423	30.36	0	0.00	29.40	423	4,129	10.24%	大買/鉅額交易
2022/10/04	1	29.10	9	29.58	29.65	-8	4,084	-0.20%
2022/10/03	12	28.72	10	28.60	28.55	2	4,050	0.05%
2022/09/30	6	28.90	0	0.00	29.20	6	4,022	0.15%
2022/09/29	6	30.08	6	30.08	29.50	0	3,978	0.00%
2022/09/28	3	30.35	3	29.87	29.75	0	3,938	0.00%
2022/09/26	2	31.78	2	31.30	30.80	0	3,798	0.00%
2022/09/23	97	32.57	37	33.35	32.30	60	3,725	1.61%
2022/09/22	6	35.56	3	35.30	35.80	3	3,526	0.09%
2022/09/21	3	33.93	3	34.05	33.30	0	3,343	0.00%
2022/09/20	5	33.30	32	33.58	34.10	-27	3,267	-0.83%
2022/09/19	10	32.20	0	0.00	32.20	10	3,182	0.31%
2022/09/16	9	32.84	6	32.93	32.25	3	3,125	0.10%
2022/09/15	3	34.50	3	34.20	34.00	0	3,007	0.00%
2022/09/14	39	33.51	37	33.68	35.00	2	2,843	0.07%
2022/09/13	6	31.87	3.4	33.11	33.55	2.6	2,513	0.10%
2022/09/08	0	0.00	10	29.10	29.90	-10	2,244	-0.45%
2022/09/06	1	29.00	2	29.90	28.95	-1	2,226	-0.04%
2022/09/05	0	0.00	0.1	29.71	29.65	-0.1	2,201	0.00%
2022/08/31	0	0.00	1	29.90	29.40	-1	2,199	-0.05%
2022/08/30	4	30.24	4	30.11	30.00	0	2,172	0.00%
2022/08/22	6	28.67	0	0.00	28.90	6	1,957	0.31%
2022/08/19	11	30.28	206	30.49	29.90	-195	1,907	-10.22%	大賣/鉅額交易
2022/08/18	10	31.30	302	30.33	31.10	-292	1,781	-16.39%	大賣/鉅額交易
2022/08/17	1	29.30	100	29.50	29.30	-99	1,631	-6.07%
2022/08/16	11	28.98	0	0.00	29.20	11	1,599	0.69%
2022/08/15	0	0.00	1	29.20	29.00	-1	1,556	-0.06%
2022/08/12	0	0.00	74	28.24	28.15	-74	1,513	-4.89%
2022/08/11	0	0.00	6	28.68	28.45	-6	1,499	-0.40%
2022/08/10	2	27.80	27	29.08	29.20	-25	1,463	-1.71%
2022/08/09	2	28.45	2	28.58	28.05	0	1,445	0.00%
2022/08/08	2	28.23	202	28.11	28.10	-200	1,429	-13.99%	大賣/鉅額交易
2022/08/05	7	28.96	52	29.05	28.90	-45	1,399	-3.22%
2022/08/04	4	28.54	53	28.27	28.40	-49	1,349	-3.63%
2022/08/03	4	27.81	4	28.09	28.00	0	1,308	0.00%
2022/08/02	3	28.97	5	28.73	28.30	-2	1,265	-0.16%
2022/08/01	212	30.61	362	29.99	30.00	-150	1,172	-12.79%	大買/大賣/鉅額交易
2022/07/29	4	29.34	4	29.18	30.45	0	1,015	0.00%
2022/07/28	950	28.82	0	0.00	28.40	950	782	121.45%	大買/鉅額交易
2022/07/27	215	28.21	17	28.29	28.50	198	690	28.66%	大買/鉅額交易
2022/07/26	1	25.50	1	25.90	26.60	0	460	0.00%
2022/07/25	0	0.00	1	25.05	26.25	-1	388	-0.26%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/06/13	1	25.45	2	25.28	25.25	-1	267	-0.37%
2022/06/10	1.3	24.87	3	24.68	25.20	-1.7	250	-0.68%
2022/06/09	2	25.05	1	25.30	24.65	1	230	0.43%
2022/05/31	0	0.00	1	23.80	23.85	-1	177	-0.56%
2022/05/17	0	0.00	1	23.80	23.95	-1	176	-0.57%
2022/05/12	0	0.00	1	22.15	22.00	-1	159	-0.63%
2022/04/19	0	21.18	0	0.00	21.10	0	150	0.00%
2022/04/07	0	0.00	1	21.80	21.60	-1	307	-0.33%
2022/04/06	0	22.05	0	0.00	22.00	0	303	0.00%
2022/03/18	1	22.95	0	0.00	23.05	1	287	0.35%
2022/01/12	1	23.25	0	0.00	23.25	1	285	0.35%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/09	1	22.40	0	0.00	22.35	1	164	0.61%
2021/11/15	0	0.00	1	22.75	22.90	-1	198	-0.50%
2021/10/25	0	0.00	1	23.20	23.70	-1	391	-0.26%
2021/10/21	1	23.95	0	0.00	23.95	1	394	0.25%
2021/09/22	0	0.00	2	24.40	24.55	-2	598	-0.33%
2021/09/10	2	24.30	0	0.00	24.40	2	593	0.34%
2021/09/02	0	0.00	1	24.50	24.30	-1	586	-0.17%
2021/08/27	0	0.00	5	23.75	23.90	-5	581	-0.86%
2021/08/24	0	0.00	1	22.60	22.50	-1	578	-0.17%
2021/08/16	1	22.00	0	0.00	21.85	1	580	0.17%
2021/08/13	5	22.70	0	0.00	22.55	5	576	0.87%
2021/08/09	2	25.70	0	0.00	25.10	2	591	0.34%
2021/05/28	0	0.00	2	23.10	23.50	-2	1,152	-0.17%
2021/05/17	1	21.90	2	21.80	20.65	-1	1,167	-0.09%
2021/05/12	1	24.00	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	26.00	0	0.00	25.70	1	1,109	0.09%
2021/05/10	1	27.40	4	27.53	27.60	-3	1,100	-0.27%
2021/05/06	3	26.70	0	0.00	26.60	3	1,092	0.27%
2021/04/29	6	29.81	6	29.39	29.00	0	1,031	0.00%
2021/04/28	11	30.41	6	30.33	30.65	5	950	0.53%
2021/04/23	1	28.10	0	0.00	28.10	1	768	0.13%
2021/04/22	5	28.92	0	0.00	28.25	5	776	0.64%
2021/04/13	1	29.60	0	0.00	28.80	1	723	0.14%
2021/03/31	0	0.00	1	27.60	27.60	-1	718	-0.14%
2021/03/30	1	27.75	0	0.00	27.75	1	719	0.14%
2021/03/24	0	0.00	4	29.10	29.00	-4	667	-0.60%
2021/03/19	0	0.00	2	29.40	29.20	-2	634	-0.32%
2021/03/17	0	0.00	2	30.25	29.85	-2	647	-0.31%
2021/03/16	2	29.50	0	0.00	30.05	2	640	0.31%
2021/03/11	2	29.00	0	0.00	29.10	2	639	0.31%
2021/03/10	2	28.90	0	0.00	29.05	2	620	0.32%
2021/03/08	0	0.00	7	28.10	28.45	-7	596	-1.17%
2021/03/05	0	0.00	2	27.70	27.70	-2	576	-0.35%
2021/02/24	0	0.00	1	26.75	26.65	-1	614	-0.16%
2021/02/22	0	0.00	1	26.75	26.95	-1	643	-0.16%
2021/02/01	1	23.90	0	0.00	23.90	1	747	0.13%
2021/01/29	1	24.40	0	0.00	24.40	1	751	0.13%
2021/01/19	1	25.35	0	0.00	25.35	1	775	0.13%
2021/01/14	1	25.80	0	0.00	25.90	1	760	0.13%
2021/01/04	3	27.25	0	0.00	27.30	3	788	0.38%
2020/12/14	0	0.00	2	27.08	27.20	-2	936	-0.21%
2020/12/11	5	26.95	0	0.00	27.10	5	948	0.53%
2020/12/10	0	0.00	1	28.40	28.60	-1	937	-0.11%
2020/12/09	0	0.00	2	28.18	29.05	-2	946	-0.21%
2020/12/08	1	27.90	0	0.00	27.90	1	975	0.10%
2020/12/07	1	28.20	0	0.00	28.15	1	1,006	0.10%
2020/11/30	1	28.90	0	0.00	28.80	1	1,482	0.07%
2020/11/18	0	0.00	10	27.40	27.35	-10	1,900	-0.53%
2020/11/17	2	27.70	0	0.00	27.45	2	1,906	0.10%
2020/11/16	6	27.71	0	0.00	27.60	6	1,920	0.31%
2020/11/13	2	27.30	0	0.00	27.50	2	1,935	0.10%
2020/10/29	1	25.10	0	0.00	25.45	1	2,009	0.05%
2020/09/22	0	0.00	31	28.13	27.85	-31	1,846	-1.68%
2020/09/11	5	30.10	3	30.18	30.00	2	1,710	0.12%
2020/09/10	0	0.00	1	30.30	29.40	-1	1,699	-0.06%
2020/09/08	3	30.15	0	0.00	29.65	3	1,631	0.18%
2020/09/07	20	31.90	2	30.58	29.60	18	1,591	1.13%
2020/09/04	4	31.65	0	0.00	31.90	4	1,517	0.26%
2020/09/03	28	31.94	26	32.46	32.45	2	1,453	0.14%
2020/09/01	0	0.00	11	28.10	28.20	-11	1,026	-1.07%
2020/08/31	0	0.00	15	28.65	29.05	-15	974	-1.54%
2020/08/27	5	25.02	0	0.00	25.25	5	767	0.65%
2020/08/26	5	25.15	0	0.00	25.30	5	754	0.66%
2020/08/24	5	24.00	0	0.00	24.20	5	720	0.69%
2020/08/21	2	22.10	0	0.00	22.70	2	682	0.29%
2020/08/20	7	21.82	0	0.00	21.85	7	671	1.04%
2020/08/19	2	23.95	1	23.20	23.25	1	648	0.15%
2020/08/18	3	24.08	1	24.60	24.50	2	608	0.33%
2020/07/21	0	0.00	1	20.10	20.20	-1	625	-0.16%
2020/07/15	0	0.00	1	20.40	20.15	-1	619	-0.16%
2020/07/09	0	0.00	2	20.90	20.90	-2	615	-0.33%
2020/07/01	0	0.00	4	21.00	21.00	-4	565	-0.71%
2020/06/24	1	20.55	0	0.00	20.45	1	540	0.18%
2020/06/23	4	20.40	0	0.00	20.35	4	541	0.74%
2020/06/04	0	0.00	1	20.25	20.15	-1	537	-0.19%
2020/06/03	0	0.00	8	20.10	20.05	-8	537	-1.49%
2020/05/25	1	18.20	0	0.00	18.40	1	477	0.21%
2020/05/06	1	19.40	2	19.30	18.95	-1	383	-0.26%
2020/04/28	2	18.25	2	18.00	18.10	0	347	0.00%
2020/04/16	0	0.00	1	17.30	17.60	-1	323	-0.31%
2020/04/14	4	16.95	0	0.00	17.05	4	321	1.24%
2020/04/13	2	16.90	1	16.55	16.70	1	319	0.31%
2020/04/09	1	16.70	0	0.00	16.60	1	319	0.31%
2020/04/08	0	0.00	1	16.55	16.60	-1	319	-0.31%
2020/03/27	1	16.10	1	16.25	16.00	0	312	0.00%
2020/03/26	1	16.05	0	0.00	16.05	1	308	0.32%
2020/03/25	2	15.90	0	0.00	15.90	2	306	0.65%
2020/03/16	1	17.50	0	0.00	16.70	1	267	0.37%
2020/03/10	0	0.00	1	19.85	20.35	-1	225	-0.44%
2020/03/03	0	0.00	1	22.80	22.25	-1	216	-0.46%
2020/02/26	0	0.00	2	22.65	22.70	-2	218	-0.92%
2020/02/21	2	23.88	0	0.00	23.85	2	216	0.92%
2020/01/30	0	0.00	2	23.30	22.70	-2	212	-0.94%
2020/01/17	1	25.20	0	0.00	25.15	1	214	0.47%
2020/01/14	2	24.95	0	0.00	24.75	2	222	0.90%
2019/12/27	0	0.00	6	25.35	25.35	-6	224	-2.67%
2019/12/19	1	25.85	0	0.00	25.60	1	225	0.44%
2019/12/13	1	26.20	0	0.00	26.00	1	228	0.44%
2019/11/28	0	0.00	6	26.30	26.35	-6	254	-2.36%
2019/11/25	0	0.00	2	26.45	26.50	-2	264	-0.76%
2019/11/21	1	25.80	0	0.00	25.80	1	257	0.39%
2019/11/18	2	25.95	0	0.00	26.05	2	258	0.77%
2019/07/08	0	0.00	10	29.35	29.35	-10	345	-2.90%
2019/07/03	0	0.00	3	28.00	28.00	-3	361	-0.83%
2019/07/02	10	28.05	0	0.00	28.10	10	379	2.63%
2019/06/12	2	27.28	0	0.00	27.25	2	1,011	0.20%
2019/06/11	1	27.20	0	0.00	27.25	1	1,012	0.10%
2019/05/14	1	26.85	0	0.00	27.30	1	1,137	0.09%
2019/05/08	0	0.00	1	28.95	29.00	-1	1,129	-0.09%
2019/04/12	1	30.70	0	0.00	30.45	1	1,062	0.09%
2019/04/03	0	0.00	5	31.86	31.75	-5	1,003	-0.50%
2019/04/02	0	0.00	2	31.65	31.25	-2	978	-0.20%
2019/04/01	6	32.53	7	32.38	31.60	-1	956	-0.10%
2019/03/29	8	33.15	12	33.58	32.60	-4	917	-0.44%
2019/03/28	10	32.37	28	32.53	33.40	-18	738	-2.44%
2019/03/27	0	0.00	8	30.00	30.40	-8	603	-1.33%
2019/03/22	1	30.85	0	0.00	30.40	1	583	0.17%
2019/03/21	0	0.00	5	31.04	30.60	-5	558	-0.89%
2019/03/20	12	30.48	0	0.00	30.30	12	527	2.27%
2019/03/19	14	30.24	1	30.90	30.10	13	500	2.60%
2019/03/18	0	0.00	11	29.22	29.55	-11	432	-2.54%
2019/03/07	0	0.00	1	28.05	28.05	-1	406	-0.25%
2019/02/27	1	28.35	0	0.00	28.10	1	422	0.24%
2019/02/26	10	28.65	0	0.00	28.90	10	415	2.40%
2019/01/02	0	0.00	2	25.60	25.60	-2	550	-0.36%
2018/12/28	0	0.00	2	25.45	25.55	-2	568	-0.35%
2018/12/27	0	0.00	1	25.45	25.15	-1	627	-0.16%
2018/11/08	0	0.00	1	28.05	28.40	-1	1,327	-0.08%
2018/11/07	1	27.50	0	0.00	27.50	1	1,310	0.08%
2018/10/22	0	0.00	1	26.00	26.00	-1	1,352	-0.07%
2018/10/09	0	0.00	1	27.30	26.85	-1	1,328	-0.08%
2018/10/05	7	30.56	0	0.00	30.55	7	1,308	0.54%
2018/10/01	1	34.30	0	0.00	34.60	1	1,243	0.08%
2018/09/26	0	0.00	1	34.90	34.90	-1	1,216	-0.08%
2018/09/21	1	35.60	0	0.00	35.40	1	1,212	0.08%
2018/09/12	1	36.60	0	0.00	36.80	1	1,143	0.09%
2018/09/10	1	35.75	1	35.05	35.95	0	1,117	0.00%
2018/09/07	0	0.00	1	38.60	38.50	-1	1,084	-0.09%
2018/09/06	0	0.00	1	39.80	39.85	-1	1,060	-0.09%
2018/09/03	2	41.85	0	0.00	40.85	2	1,042	0.19%
2018/08/31	14	43.02	5	42.35	42.30	9	1,021	0.88%
2018/08/27	2	40.58	2	40.63	42.00	0	946	0.00%
2018/08/24	1	38.90	5	39.23	39.15	-4	871	-0.46%
2018/08/22	11	39.73	6	39.72	38.75	5	858	0.58%
2018/08/08	0	0.00	25	37.26	36.65	-25	744	-3.36%
2018/08/03	0	0.00	21	38.14	37.90	-21	789	-2.66%
2018/07/30	1	39.50	0	0.00	38.80	1	820	0.12%
2018/07/20	0	0.00	1	36.70	37.15	-1	832	-0.12%
2018/07/18	0	0.00	1	36.65	36.20	-1	864	-0.12%
2018/07/17	0	0.00	2	38.50	38.50	-2	865	-0.23%
2018/07/16	0	0.00	4	39.20	38.65	-4	845	-0.47%
2018/07/02	2	36.30	0	0.00	36.05	2	870	0.23%
2018/06/29	0	0.00	3	36.50	36.00	-3	878	-0.34%
2018/06/07	0	0.00	3	40.40	40.10	-3	980	-0.31%
2018/06/06	0	0.00	14	40.70	41.00	-14	962	-1.46%
2018/06/05	3	37.35	3	37.60	38.00	0	891	0.00%
2018/05/24	0	0.00	5	37.26	37.70	-5	948	-0.53%
2018/05/15	0	0.00	4	34.25	35.70	-4	1,080	-0.37%
2018/05/11	5	37.20	0	0.00	36.30	5	1,118	0.45%
2018/05/08	4	37.70	4	37.81	37.05	0	1,121	0.00%
2018/05/03	0	0.00	1	35.75	35.30	-1	1,101	-0.09%
2018/04/30	1	35.75	0	0.00	35.80	1	1,158	0.09%
2018/04/27	2	34.38	2	34.65	35.00	0	1,185	0.00%
2018/04/26	0	0.00	1	34.80	33.55	-1	1,259	-0.08%
2018/04/24	5	33.31	1	34.60	33.00	4	1,263	0.32%
2018/04/23	2	35.85	0	0.00	35.75	2	1,265	0.16%
2018/04/20	1	36.80	0	0.00	36.80	1	1,290	0.08%
2018/04/18	6	37.21	0	0.00	37.05	6	1,418	0.42%
2018/04/16	0	0.00	2	39.00	39.00	-2	1,599	-0.13%
2018/04/13	4	39.76	12	39.85	39.70	-8	1,633	-0.49%
2018/04/12	1	39.85	1	40.05	39.95	0	1,698	0.00%
2018/04/11	2	39.05	2	39.55	39.80	0	1,873	0.00%
2018/04/10	7	39.11	4	39.40	38.80	3	1,903	0.16%
2018/04/03	0	0.00	5	41.10	40.95	-5	1,938	-0.26%
2018/04/02	1	41.00	1	41.00	41.30	0	1,938	0.00%
2018/03/31	3	40.80	4	40.90	40.95	-1	1,938	-0.05%
2018/03/30	1	42.20	0	0.00	42.55	1	1,915	0.05%
2018/03/23	0	0.00	2	41.00	41.25	-2	1,922	-0.10%
2018/03/22	1	43.80	1	42.95	42.90	0	1,944	0.00%
2018/03/16	5	44.33	0	0.00	44.25	5	1,962	0.25%
2018/03/15	0	0.00	2	44.78	44.75	-2	1,964	-0.10%
2018/03/14	1	44.20	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	1	44.60	44.80	-1	1,980	-0.05%
2018/03/12	0	0.00	3	43.00	42.80	-3	1,974	-0.15%
2018/03/07	0	0.00	2	43.35	42.80	-2	2,010	-0.10%
2018/03/06	1	44.40	1	43.75	43.85	0	2,009	0.00%
2018/03/02	2	41.50	2	41.40	41.40	0	1,990	0.00%
2018/03/01	1	41.90	1	42.00	42.00	0	2,010	0.00%
2018/02/26	1	41.75	0	0.00	41.70	1	2,065	0.05%
2018/02/23	1	42.40	5	42.40	41.55	-4	2,104	-0.19%
2018/02/21	0	0.00	3	40.27	40.45	-3	2,148	-0.14%
2018/02/12	3	38.37	1	38.25	38.15	2	2,147	0.09%
2018/02/09	2	36.00	2	37.50	37.55	0	2,150	0.00%
2018/02/08	4	39.75	0	0.00	39.40	4	2,126	0.19%
2018/02/07	13	41.50	0	0.00	40.55	13	2,152	0.60%
2018/02/06	1	40.50	9	41.80	41.00	-8	2,218	-0.36%
2018/02/05	1	45.05	0	0.00	45.00	1	2,206	0.05%
2018/02/01	3	46.90	1	46.30	46.95	2	2,230	0.09%
2018/01/30	1	46.20	0	0.00	46.30	1	2,300	0.04%
2018/01/26	0	0.00	1	45.85	45.80	-1	2,334	-0.04%
2018/01/25	8	45.72	0	0.00	45.60	8	2,356	0.34%
2018/01/23	5	45.72	1	46.20	45.15	4	2,461	0.16%
2018/01/22	3	45.17	2	45.45	45.50	1	2,554	0.04%
2018/01/19	5	48.45	0	0.00	48.15	5	2,513	0.20%
2018/01/18	1	49.40	0	0.00	49.20	1	2,567	0.04%
2018/01/17	1	48.65	0	0.00	49.20	1	2,586	0.04%
2018/01/16	3	48.68	4	48.55	48.60	-1	2,591	-0.04%
2018/01/15	8	48.81	0	0.00	48.45	8	2,568	0.31%
2018/01/12	3	50.73	0	0.00	50.90	3	2,504	0.12%
2018/01/11	21	50.49	1	50.40	50.40	20	2,466	0.81%
2018/01/10	0	0.00	12	56.08	55.90	-12	2,318	-0.52%
2018/01/09	1	57.00	0	0.00	56.80	1	2,311	0.04%
2018/01/08	3	57.60	2	58.95	57.50	1	2,326	0.04%
2018/01/05	2	59.85	9	59.32	58.80	-7	2,343	-0.30%
2018/01/04	1	56.00	14	55.48	55.30	-13	2,251	-0.58%
2018/01/03	0	0.00	3	54.80	54.70	-3	2,266	-0.13%
2018/01/02	0	0.00	2	53.70	54.70	-2	2,323	-0.09%