• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.85
  • 漲幅
    -4.55%
  • 成交量
    1,258張
  • 產業
    上櫃 光電類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂迪 (6244)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15518.2600.0018.7051,3310.38%
2025/04/14517.651517.8417.75-101,328-0.75%
2025/04/11416.55416.9016.7001,3200.00%
2025/04/09615.6000.0015.5061,2910.46%
2025/04/08717.20417.2017.2031,2500.24%
2025/04/02420.30821.0521.20-41,218-0.33%
2025/04/0100.00420.4020.40-41,230-0.33%
2025/03/311320.30421.1520.0091,2360.73%
2025/03/2800.002021.7421.85-201,232-1.62%
2025/03/27422.0000.0021.9041,2820.31%
2025/03/26822.4000.0022.3081,3200.61%
2025/03/251222.62422.6022.4081,3330.60%
2025/03/2400.001423.1122.75-141,329-1.05%
2025/03/21922.831323.1722.70-41,321-0.30%
2025/03/2000.00622.7222.70-61,303-0.46%
2025/03/19722.35422.6522.4031,3310.23%
2025/03/18822.5300.0022.4081,3510.59%
2025/03/171322.9100.0022.65131,3590.96%
2025/03/1400.002023.1523.20-201,341-1.49%
2025/03/13421.70422.1521.6001,2750.00%
2025/03/1200.000.721.7021.55-0.71,283-0.05%
2025/03/11021.45421.5521.65-41,298-0.31%
2025/03/1000.001221.8721.90-121,303-0.92%
2025/03/07421.55021.6521.6041,3370.30%
2025/03/05422.1000.0022.1041,3570.29%
2025/03/0400.00921.9522.05-91,371-0.66%
2025/03/03421.8000.0021.6041,3760.29%
2025/02/271222.7300.0022.30121,3790.87%
2025/02/26523.0700.0023.0551,3760.36%
2025/02/2500.001223.3223.05-121,313-0.91%
2025/02/2400.00422.3522.30-41,242-0.32%
2025/02/21822.3000.0022.2081,2480.64%
2025/02/2000.001822.4122.45-181,247-1.44%
2025/02/1900.001322.0022.20-131,247-1.04%
2025/02/18021.7000.0021.6001,2450.00%
2025/02/17421.4000.0021.5041,2500.32%
2025/02/1400.001221.6321.50-121,263-0.95%
2025/02/1300.00420.9520.95-41,253-0.32%
2025/02/11420.3500.0020.4041,2660.32%
2025/02/1000.00120.5520.60-11,301-0.08%
2025/02/0700.00420.8520.90-41,308-0.31%
2025/02/06320.8500.0020.9531,3210.23%
2025/02/0500.00420.5520.55-41,324-0.30%
2025/02/0400.00820.1420.05-81,353-0.59%
2025/01/22420.4000.0020.6041,3430.30%
2025/01/21720.4400.0020.4071,3520.52%
2025/01/20120.55220.6020.65-11,355-0.07%
2025/01/17420.30120.5020.5031,3570.22%
2025/01/1600.00420.6020.45-41,365-0.29%
2025/01/1400.001120.0220.10-111,365-0.81%
2025/01/13419.3000.0019.2041,3730.29%
2025/01/1000.00720.2020.25-71,344-0.52%
2025/01/091621.011020.2520.2561,3370.45%
2025/01/0800.001221.4321.60-121,313-0.91%
2025/01/07421.0000.0020.9041,3030.31%
2025/01/0600.001321.4621.20-131,301-1.00%
2025/01/031021.221721.1121.05-71,308-0.53%
2025/01/02821.131821.2320.80-101,311-0.76%
2024/12/31920.8800.0020.8091,3040.69%
2024/12/30521.1300.0020.9551,3240.38%
2024/12/27421.1500.0021.1041,3530.30%
2024/12/26421.601321.6321.40-91,374-0.65%
2024/12/25421.1500.0021.1041,3840.29%
2024/12/2400.00621.2021.30-61,388-0.43%
2024/12/23420.4000.0020.3541,3720.29%
2024/12/201221.3000.0020.65121,3280.90%
2024/12/191621.9700.0021.75161,3161.22%
2024/12/181422.19522.1522.4091,3780.65%
2024/12/171222.4000.0022.10121,4340.84%
2024/12/16822.3300.0022.4581,4550.55%
2024/12/131223.18423.1022.8581,4430.55%
2024/12/12424.45424.8023.9501,4120.00%
2024/12/111224.2700.0023.95121,3970.86%
2024/12/1000.001224.9324.70-121,387-0.87%
2024/12/09424.75425.3024.6001,4070.00%
2024/12/06424.35825.0324.95-41,402-0.29%
2024/12/05824.4800.0024.3081,3950.57%
2024/12/0400.001224.8824.80-121,410-0.85%
2024/12/03124.801624.4924.80-151,454-1.03%
2024/12/02423.95824.5523.80-41,444-0.28%
2024/11/291623.91323.9023.80131,4490.90%
2024/11/2800.002024.4524.35-201,489-1.34%
2024/11/27324.0500.0024.5031,4840.20%
2024/11/2500.00823.9023.85-81,649-0.49%
2024/11/22423.25123.3523.4031,6630.18%
2024/11/20423.1000.0022.9541,6930.24%
2024/11/19423.2400.0023.3041,7230.23%
2024/11/18423.3000.0023.2041,7680.23%
2024/11/1500.001423.7623.80-141,775-0.79%
2024/11/1400.00823.1023.00-81,782-0.45%
2024/11/13623.3500.0023.2561,7940.33%
2024/11/12723.5300.0023.5571,8360.38%
2024/11/1100.00424.0524.00-41,843-0.22%
2024/11/081924.5900.0024.30191,8511.03%
2024/11/071524.70224.9525.15131,8680.70%
2024/11/061225.4300.0025.25121,8590.65%
2024/11/05125.65625.6525.55-51,906-0.26%
2024/11/04225.15125.0525.0512,0160.05%
2024/11/0100.001525.1925.45-152,094-0.72%
2024/10/28624.53324.5524.4532,1490.14%
2024/10/2500.001324.9625.00-132,166-0.60%
2024/10/24524.69224.7824.6032,2470.13%
2024/10/2300.00625.1024.75-62,294-0.26%
2024/10/2100.00324.7524.70-32,528-0.12%
2024/10/18924.7000.0024.4592,7020.33%
2024/10/17625.05525.2225.0512,7730.04%
2024/10/16725.01324.9024.9042,8280.14%
2024/10/15725.28525.1125.0522,9000.07%
2024/10/1100.00325.3725.15-33,095-0.10%
2024/10/09325.3000.0025.1533,2240.09%
2024/10/07226.00526.3426.35-33,630-0.08%
2024/10/04226.6000.0026.2523,8770.05%
2024/10/0100.001026.5526.60-104,191-0.24%
2024/09/30726.49326.4026.2044,6290.09%
2024/09/2700.00726.2726.15-75,669-0.12%
2024/09/26725.8900.0025.6076,8610.10%
2024/09/25325.8500.0026.0037,0840.04%
2024/09/24325.8500.0025.8038,1410.04%
2024/09/23326.30326.7026.1508,8330.00%
2024/09/20326.1500.0026.7539,0340.03%
2024/09/19225.90826.2126.30-69,001-0.07%
2024/09/18325.251225.3525.15-99,032-0.10%
2024/09/1600.00624.9824.90-69,111-0.07%
2024/09/13124.20824.2824.35-79,111-0.08%
2024/09/12123.80523.8024.00-49,142-0.04%
2024/09/101223.8900.0023.20129,1580.13%
2024/09/06524.0500.0024.1559,1450.05%
2024/09/05824.4800.0024.0089,1710.09%
2024/09/04324.5000.0024.1539,1870.03%
2024/09/03926.2800.0026.0099,1640.10%
2024/09/02426.56327.1526.7019,2300.01%
2024/08/30626.901926.9526.80-139,308-0.14%
2024/08/29326.35326.5026.4509,2970.00%
2024/08/281326.541026.5526.4539,3360.03%
2024/08/271226.551526.9427.25-39,283-0.03%
2024/08/2600.00326.3526.15-39,195-0.03%
2024/08/23625.60625.6525.7509,2040.00%
2024/08/21625.95726.0625.90-19,232-0.01%
2024/08/20326.05326.3026.0509,2340.00%
2024/08/1900.00425.7525.65-49,252-0.04%
2024/08/16425.6500.0025.6549,3370.04%
2024/08/15325.8000.0025.5039,3540.03%
2024/08/14426.05926.3525.75-59,444-0.05%
2024/08/13325.303325.3625.30-309,740-0.31%
2024/08/12325.5500.0025.5039,7600.03%
2024/08/09625.5000.0025.2569,8190.06%
2024/08/08325.5000.0025.3539,7980.03%
2024/08/0700.00625.3826.00-69,799-0.06%
2024/08/061323.751823.7324.15-59,820-0.05%
2024/08/05726.242026.7925.10-139,717-0.13%
2024/08/021028.17528.4127.8559,6460.05%
2024/08/011228.8400.0028.95129,6170.12%
2024/07/31628.80629.0328.7009,6110.00%
2024/07/30428.501128.6328.95-79,617-0.07%
2024/07/29929.0500.0028.5599,6220.09%
2024/07/26328.401229.2929.60-99,550-0.09%
2024/07/2310.129.6800.0029.4510.19,5210.11%
2024/07/221030.2815.530.3929.75-5.59,463-0.06%
2024/07/191431.251931.5031.00-59,350-0.05%
2024/07/18831.23631.9331.0029,2570.02%
2024/07/17432.15231.9331.9529,2280.02%
2024/07/16732.12732.3931.9509,2380.00%
2024/07/15331.951131.8732.00-89,519-0.08%
2024/07/121432.682032.8132.40-69,547-0.06%
2024/07/111032.341732.7632.15-79,517-0.07%
2024/07/102132.501732.8332.0049,4240.04%
2024/07/093832.443932.6332.95-19,275-0.01%
2024/07/083133.562233.3633.1599,0640.10%
2024/07/053334.132534.7034.7088,8380.09%
2024/07/0452.534.383434.5334.2518.58,6190.21%
2024/07/037334.364634.2634.40278,1790.33%
2024/07/024633.216533.7534.25-197,157-0.27%
2024/07/012131.771931.4831.1525,9510.03%
2024/06/286932.304532.1631.95245,7230.42%
2024/06/272730.932331.3131.9044,6720.09%
2024/06/264529.375729.1529.00-124,064-0.30%
2024/06/25428.051227.9727.95-83,956-0.20%
2024/06/24728.01328.1527.6543,9400.10%
2024/06/21427.903828.0428.40-343,891-0.87%
2024/06/202227.1900.0027.15223,8090.58%
2024/06/19827.43428.0527.2043,9360.10%
2024/06/17427.6500.0027.5544,1330.10%
2024/06/141027.6400.0027.55104,1350.24%
2024/06/1300.001327.7127.50-134,138-0.31%
2024/06/111027.9800.0027.75104,1670.24%
2024/06/07328.65128.7028.6524,1410.05%
2024/06/06928.42528.4628.1044,1390.10%
2024/06/0500.003028.4829.00-304,099-0.73%
2024/06/041128.05128.0527.95104,0500.25%
2024/06/03427.552028.2328.35-164,035-0.40%
2024/05/31827.73828.0027.6004,0120.00%
2024/05/301027.7400.0027.70104,0170.25%
2024/05/29827.80828.1328.0504,0080.00%
2024/05/28128.10828.1328.25-74,036-0.17%
2024/05/242027.4600.0027.40204,0740.49%
2024/05/23428.45528.4027.90-14,055-0.02%
2024/05/2200.002028.7328.40-204,006-0.50%
2024/05/21328.05328.2528.0003,9180.00%
2024/05/201428.44528.6828.1593,9050.23%
2024/05/17428.407728.7528.70-733,809-1.92%
2024/05/161126.95226.9827.2093,4770.26%
2024/05/15127.001927.0226.80-183,451-0.52%
2024/05/14126.25726.3626.50-63,396-0.18%
2024/05/13426.0500.0026.1543,4010.12%
2024/05/10826.36326.5026.3053,3710.15%
2024/05/09926.30726.1725.9523,2950.06%
2024/05/08426.2500.0026.3043,2740.12%
2024/05/071026.0900.0026.05103,2610.31%
2024/05/06526.30426.4026.3513,2480.03%
2024/05/03426.511226.9526.35-83,234-0.25%
2024/05/028.126.3000.0026.258.13,2090.25%
2024/04/30326.85726.9326.70-43,183-0.13%
2024/04/291926.69226.7526.75173,1710.54%
2024/04/26826.69326.7526.6553,1580.16%
2024/04/25726.942526.8026.75-183,162-0.57%
2024/04/24327.45627.8527.35-33,137-0.10%
2024/04/2311.126.8200.0026.9011.13,0870.36%
2024/04/22927.4500.0027.0093,0570.29%
2024/04/191728.3415928.7927.60-1423,058-4.64% 大賣/鉅額交易
2024/04/18628.432429.1528.55-182,712-0.66%
2024/04/17628.65828.7328.30-22,633-0.08%
茂迪 相關文章