科懋 (6496)-凱基-基隆券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	34.95	7	35.85	35.85	-6	51	-11.59%
2024/06/05	1	35.05	1	32.60	32.60	0	40	0.00%
2024/02/05	1	27.75	0	0.00	27.75	1	12	8.17%
2024/01/16	0	28.40	0	0.00	28.50	0	16	0.06%
2023/11/09	1	27.95	0	0.00	27.90	1	15	6.47%
2023/10/25	0	27.90	0	0.00	28.00	0	15	0.07%
2023/09/11	0	28.80	0	0.00	28.80	0	23	0.02%
2023/08/28	0	0.00	0	28.60	28.20	0	27	-0.02%
2023/08/25	0	0.00	0	28.60	28.80	0	27	-0.04%
2023/08/24	0	0.00	0	29.00	28.80	0	28	-0.03%
2023/08/22	0	0.00	0	29.40	28.90	0	28	-0.02%
2023/08/21	0	0.00	0	29.65	29.50	0	28	-0.04%
2023/08/18	0	0.00	0	29.00	29.60	0	29	-0.03%
2023/08/15	0	0.00	0	28.70	28.30	0	31	-0.03%
2023/08/11	0	0.00	0	30.35	29.40	0	32	-0.03%
2023/07/27	0	0.00	0	30.00	29.80	0	52	-0.02%
2023/07/24	1	30.65	0	0.00	30.40	1	55	1.79%
2023/07/19	3	30.47	0	0.00	30.55	3	56	5.29%
2023/06/21	0	0.00	0	31.30	31.00	0	65	-0.03%
2023/06/09	1	31.95	0	0.00	31.95	1	66	1.49%
2023/02/24	0	0.00	1	33.15	33.90	-1	51	-1.92%
2023/02/22	0	0.00	0	32.65	32.65	0	21	-0.05%
2023/02/07	0	28.80	0	0.00	28.20	0	10	0.33%
2022/12/01	0	0.00	0	28.05	27.80	0	13	-0.07%
2022/08/31	0	0.00	5	28.50	28.85	-5	14	-34.17%
2022/08/08	0	27.30	0	0.00	27.05	0	14	0.14%
2022/07/18	0.1	27.50	0	0.00	27.15	0.1	16	0.42%
2022/06/22	0	28.45	0	0.00	27.75	0	17	0.10%
2022/05/24	0	0.00	2	27.00	26.95	-2	20	-9.77%
2022/05/09	0	0.00	1	27.55	27.25	-1	21	-4.62%
2022/04/22	1	30.00	0	0.00	29.50	1	21	4.71%
2021/02/02	2	27.40	0	0.00	27.45	2	37	5.28%
2020/11/18	0	0.00	3	29.00	28.95	-3	40	-7.40%
2020/07/20	0	0.00	6	34.23	34.00	-6	146	-4.10%
2020/07/09	1	34.20	0	0.00	34.05	1	127	0.78%
2020/07/08	1	32.40	0	0.00	32.90	1	121	0.82%
2020/07/06	1	31.70	0	0.00	31.90	1	118	0.84%
2020/06/29	0	0.00	4	31.75	32.00	-4	119	-3.34%
2020/06/22	1	32.80	0	0.00	32.70	1	117	0.85%
2020/06/19	1	33.35	0	0.00	33.30	1	117	0.85%
2020/06/18	3	34.35	0	0.00	34.80	3	113	2.63%
2020/06/11	2	31.50	0	0.00	30.60	2	98	2.04%
2020/04/10	0	0.00	1	26.80	26.80	-1	78	-1.27%
2020/03/17	1	26.35	0	0.00	26.45	1	96	1.04%
2019/12/11	2	35.40	0	0.00	35.35	2	83	2.39%
2019/12/03	0	0.00	1	38.95	39.00	-1	73	-1.36%
2019/12/02	1	38.70	0	0.00	38.70	1	70	1.41%
2019/11/26	3	37.70	0	0.00	37.55	3	56	5.29%
2019/06/17	1	46.30	0	0.00	46.30	1	72	1.38%
2019/05/07	0	0.00	1	47.00	47.00	-1	171	-0.58%
2019/03/04	2	50.40	2	51.00	51.30	0	107	0.00%
2019/02/15	0	0.00	1	48.25	48.00	-1	94	-1.05%
2019/02/14	1	48.15	0	0.00	48.00	1	93	1.06%
2019/01/29	0	0.00	10	48.10	47.10	-10	84	-11.90%
2019/01/23	1	42.20	0	0.00	42.30	1	58	1.70%
2019/01/08	2	42.63	0	0.00	42.40	2	63	3.14%
2018/11/29	2	42.38	1	42.10	42.05	1	134	0.74%
2018/11/28	1	41.95	0	0.00	41.85	1	165	0.60%
2018/10/23	1	45.90	0	0.00	45.90	1	243	0.41%
2018/10/16	1	46.50	0	0.00	46.60	1	251	0.40%
2018/09/19	1	51.50	0	0.00	51.30	1	264	0.38%
2018/09/14	3	53.60	0	0.00	53.40	3	264	1.13%
2018/08/27	0	0.00	1	51.00	51.10	-1	209	-0.48%
2018/08/14	1	49.00	1	49.00	49.30	0	275	0.00%
2018/08/10	1	53.30	1	54.00	52.10	0	267	0.00%
2018/07/10	0	0.00	7	45.71	45.45	-7	260	-2.69%
2018/07/06	2	47.98	0	0.00	48.00	2	264	0.76%
2018/07/05	0	0.00	1	47.10	47.50	-1	269	-0.37%
2018/07/03	1	48.05	1	48.40	48.05	0	306	0.00%
2018/06/29	1	48.90	1	48.30	49.00	0	324	0.00%
2018/06/26	1	47.65	0	0.00	47.70	1	370	0.27%
2018/06/25	0	0.00	1	48.45	47.85	-1	374	-0.27%
2018/06/13	0	0.00	1	49.60	49.05	-1	435	-0.23%
2018/06/11	2	49.80	0	0.00	49.65	2	443	0.45%
2018/05/25	0	0.00	1	51.50	50.60	-1	431	-0.23%
2018/05/24	6	48.99	2	49.15	50.30	4	421	0.95%
2018/05/21	1	65.30	1	65.30	65.30	0	375	0.00%
2018/05/18	0	0.00	1	72.60	72.50	-1	371	-0.27%
2018/05/15	3	74.00	0	0.00	74.00	3	376	0.80%
2018/05/11	1	72.60	0	0.00	72.20	1	384	0.26%
2018/05/10	2	72.40	0	0.00	72.40	2	383	0.52%
2018/05/08	0	0.00	5	72.74	72.50	-5	386	-1.30%
2018/05/04	5	73.10	0	0.00	71.90	5	387	1.29%
2018/04/26	1	76.80	0	0.00	74.40	1	404	0.25%
2018/04/20	1	78.40	1	79.80	78.30	0	408	0.00%
2018/04/19	1	78.50	3	79.40	78.80	-2	409	-0.49%
2018/04/18	1	76.80	0	0.00	77.60	1	407	0.25%
2018/04/17	2	77.65	5	76.90	76.20	-3	407	-0.74%
2018/04/12	5	82.22	0	0.00	81.10	5	398	1.26%
2018/04/10	2	85.20	2	84.30	79.60	0	388	0.00%
2018/03/29	6	79.30	6	82.50	79.80	0	328	0.00%
2018/03/22	0	0.00	2	76.00	75.40	-2	258	-0.77%
2018/03/21	2	77.90	1	77.80	77.60	1	250	0.40%
2018/03/16	1	75.70	0	0.00	75.40	1	228	0.44%
2018/03/15	1	75.20	1	75.00	75.00	0	222	0.00%
2018/03/07	0	0.00	2	73.00	72.90	-2	237	-0.84%
2018/02/06	2	71.20	0	0.00	71.60	2	388	0.52%
2018/01/17	0	0.00	1	76.00	75.20	-1	360	-0.28%
2018/01/11	0	0.00	1	74.80	74.20	-1	356	-0.28%
2018/01/04	1	75.40	5	75.20	75.40	-4	359	-1.11%
2018/01/03	1	76.00	0	0.00	76.00	1	361	0.28%
2018/01/02	5	76.40	0	0.00	76.50	5	365	1.37%