• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    752
  • 漲跌
    ▼56
  • 漲幅
    -6.93%
  • 成交量
    309張
  • 產業
    上櫃 半導體類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000834.00830.0008880.00%
2025/01/1500.000803.00800.0008940.00%
2025/01/141780.001779.00806.0008980.00%
2025/01/130754.0000.00771.0009010.00%
2025/01/090800.0000.00786.0008980.00%
2025/01/0800.001811.00817.00-1898-0.11%
2025/01/061849.841815.00823.0008980.00%
2024/12/262877.002862.50880.0008910.00%
2024/12/111888.0000.00886.0018160.12%
2024/12/0200.001742.00731.00-1684-0.15%
2024/11/291696.0000.00730.0016780.15%
2024/11/2100.001745.00746.00-1634-0.16%
2024/11/2000.001755.00727.00-1630-0.16%
2024/11/071638.003672.00687.00-2475-0.42%
2024/11/0600.001639.00625.00-1455-0.22%
2024/11/0400.004620.00615.00-4427-0.93%
2024/10/3000.001581.00591.00-1389-0.26%
2024/10/182569.501562.00561.0013410.29%
2024/10/1500.001570.00564.00-1308-0.32%
2024/10/0800.000.4552.04550.00-0.4267-0.14%
2024/10/0100.003519.67522.00-3247-1.21%
2024/09/3015534.8712541.42523.0032471.21%
2024/09/272549.001551.00549.0012210.45%
2024/09/2600.001538.00537.00-1194-0.52%
2024/09/2400.000.1513.20513.00-0.1178-0.06%
2024/08/2200.001496.50496.50-1151-0.66%
2024/08/2100.000.3491.00487.00-0.3145-0.21%
2024/08/1400.001464.50464.50-1138-0.72%
2024/08/050403.002404.00403.50-2127-1.57%
2024/08/010.1443.5000.00458.500.11220.08%
2024/07/191465.0000.00463.5011210.83%
2024/07/110.3480.8400.00480.000.31310.23%
2024/07/091479.002484.50480.50-1144-0.69%
2024/07/0500.000.3480.50478.00-0.3136-0.22%
2024/07/041483.0000.00475.0011340.74%
2024/06/260.1468.0000.00463.500.11310.08%
2024/05/234454.1300.00449.0041412.82%
2024/05/2200.004457.00455.00-4145-2.76%
2024/05/210447.0000.00446.0001490.03%
2024/05/090.1458.5000.00453.000.11770.06%
2024/05/080.1465.5000.00464.000.11760.06%
2024/05/0200.001471.00471.00-1174-0.57%
2024/04/170480.5000.00478.0001690.02%
2024/04/101514.0000.00513.0011570.64%
2024/03/250.1520.0000.00516.000.11770.04%
2024/03/191518.002519.50518.00-1186-0.54%
2024/03/180.1515.001514.00514.00-0.9190-0.48%
2024/03/1500.001515.00515.00-1194-0.51%
2024/03/060.1543.0000.00542.000.12330.02%
2024/03/052554.0000.00548.0022400.83%
2024/02/271568.001567.00552.0002680.00%
2024/02/232568.0000.00561.0022780.72%
2024/02/212567.0000.00564.0022700.74%
2024/02/1916562.6316569.44569.0002610.00%
精測 相關文章