台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.8
  • 漲幅
    +2.09%
  • 成交量
    4,356
  • 產業
    上櫃 資訊服務類股▲0.02%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00194.8088.00-1318-0.31%
2024/10/2200.00181.4081.40-1191-0.52%
2024/10/21174.7000.0074.0011900.53%
2024/10/0700.00278.0078.20-2201-0.99%
2024/09/27188.70187.5086.8001960.00%
2024/08/29281.2500.0079.8021621.23%
2024/08/2200.00291.1590.60-2183-1.09%
2024/08/1500.00284.8586.00-2184-1.08%
2024/07/19191.0000.0090.2012280.44%
2024/07/180.295.6500.0094.300.22290.09%
2024/07/17198.00197.6096.9002340.00%
2024/07/1200.001101.0099.90-1265-0.38%
2024/07/10195.0000.0099.8012860.35%
2024/07/09198.5000.0097.0012870.35%
2024/07/050103.5000.00103.0003020.00%
2024/07/041103.501103.00104.5003200.00%
2024/06/2600.000.2104.00103.00-0.2397-0.05%
2024/06/251102.000103.50103.5014050.24%
2024/06/240104.5000.00103.0004120.00%
2024/06/190106.5000.00105.0004710.00%
2024/06/0700.000.2112.00111.00-0.2704-0.03%
2024/06/050.2105.0000.00104.000.27090.03%
2024/05/3100.000.4112.50112.50-0.4717-0.06%
2024/05/301.2103.9200.00102.501.27170.17%
2024/05/291.2104.5000.00105.001.27230.17%
2024/05/270.2104.5000.00104.000.27420.03%
2024/05/231107.5000.00107.5017880.13%
2024/05/171112.0000.00112.0018340.12%
2024/05/161113.5000.00115.0018430.12%
2024/05/151115.0000.00114.0018710.11%
2024/05/131116.0000.00116.0018880.11%
2024/05/102123.0000.00124.0029160.22%
2024/05/081127.0000.00131.5011,0090.10%
2024/05/071132.5000.00132.5011,0150.10%
2024/05/0200.001135.50135.50-11,080-0.09%
2024/04/191143.5000.00137.5011,3190.08%
2024/04/1800.002141.50143.00-21,372-0.15%
2024/04/161126.0000.00128.5011,3740.07%
2024/04/151140.5000.00138.5011,3820.07%
2024/04/111144.0000.00145.5011,4360.07%
2024/04/0900.001146.50146.50-11,506-0.07%
2024/04/031142.5000.00142.0011,5600.06%
2024/04/021159.5000.00154.5011,5430.06%
2024/03/2800.001176.50172.00-11,531-0.07%
2024/03/2600.000176.00170.0001,5390.00%
2024/03/2000.001174.50172.50-11,461-0.07%
2024/03/1500.006161.00156.00-61,550-0.39%
2024/03/142163.503163.00164.50-11,576-0.06%
2024/03/131147.006149.08156.50-51,559-0.32%
2024/03/1100.001146.00144.50-11,618-0.06%
2024/03/081135.0000.00138.0011,6630.06%
2024/03/072140.7500.00139.5021,7940.11%
2024/03/063147.6700.00147.0031,8510.16%
2024/03/041149.0000.00148.5012,0010.05%
2024/02/2600.001165.00161.00-12,043-0.05%
2024/02/231149.5000.00157.5012,0420.05%
2024/02/220.1152.0000.00148.000.12,0780.00%
2024/02/211153.5000.00152.5012,1000.05%
2024/02/203160.8300.00158.0032,0990.14%
2024/02/191161.0000.00156.5012,1040.05%
2024/02/162160.5000.00160.5022,1440.09%
2024/02/151.1170.5700.00170.501.12,1980.05%
2024/02/021183.0000.00182.5012,2480.04%
2024/02/0100.001184.00182.00-12,223-0.04%
2024/01/310180.5000.00179.5002,1900.00%
2024/01/291163.5000.00165.0012,1530.05%
2024/01/261160.501159.50158.5002,1570.00%
2024/01/151178.501180.50178.0002,3230.00%
2024/01/1200.003165.83171.00-32,230-0.13%
2024/01/111152.5000.00155.5012,1730.05%
2024/01/1000.001152.50152.50-12,161-0.05%
2024/01/081159.0000.00160.0012,1350.05%
2024/01/0500.002162.25165.00-22,119-0.09%
2024/01/042163.2500.00159.0022,0790.10%
2024/01/0300.001156.00155.50-12,040-0.05%
2023/12/291145.0000.00144.0011,9630.05%
2023/12/2800.001159.50159.50-11,923-0.05%
2023/12/271165.0000.00165.0011,9100.05%
2023/12/201182.5000.00182.0011,8730.05%
2023/12/142202.501207.50198.0011,8520.05%
2023/12/131211.001208.50206.0001,8080.00%
2023/12/111183.501187.00193.0001,7270.00%
2023/12/071185.002186.25185.00-11,628-0.06%
2023/12/061182.502183.75182.00-11,595-0.06%
2023/12/053180.504177.38177.00-11,536-0.07%
2023/12/0412192.1711179.68177.5011,4830.07%
2023/12/016184.506187.83190.5001,3410.00%
2023/11/291159.002159.00159.50-11,162-0.09%
2023/11/282140.502143.50145.0001,1130.00%
2023/11/213140.002138.00138.0019950.10%
2023/11/171131.001133.00135.0009080.00%
2023/11/162132.752132.75134.0008990.00%
2023/11/157131.367134.00132.5008830.00%
2023/11/147143.364136.00135.0038330.36%
2023/11/131133.001148.00149.5007500.00%
2023/11/0900.002136.00140.50-2678-0.29%
2023/11/0800.002.1137.95138.00-2.1668-0.31%
2023/11/0600.001135.00135.00-1645-0.15%
2023/11/031.1132.182137.00138.50-0.9631-0.14%
2023/11/0100.002108.50116.00-2603-0.33%
2023/10/3100.000.1117.00113.50-0.1587-0.02%
2023/10/3000.002114.50114.50-2571-0.35%
2023/10/272.1107.794106.25108.00-1.9551-0.34%
2023/10/262102.754104.00106.00-2456-0.44%
2023/10/25196.602.196.7696.80-1.1356-0.31%
2023/10/24286.80985.8288.00-7288-2.42%
2023/10/1900.002174.9474.90-21243-8.63%
2023/10/1300.00768.5070.60-7237-2.94%
2023/10/123166.275066.2669.00-19241-7.88%
2023/10/1100.001562.4266.20-15250-5.99%
2023/10/06163.5000.0060.8012420.41%
2023/10/04659.9700.0063.5062422.47%
2023/10/0200.00166.2064.40-1250-0.40%
2023/09/27164.2000.0064.5012560.39%
2023/09/21863.8000.0063.8082922.73%
2023/09/14366.3300.0066.6033200.94%
2023/09/13470.20772.1970.20-3313-0.96%
2023/09/07479.0000.0079.0042971.34%
2023/09/0600.00482.0081.00-4296-1.35%
2023/08/24278.5000.0078.0022940.68%
2023/08/22177.5000.0079.0012950.34%
2023/08/15479.0000.0079.6042881.39%
2023/08/141079.3000.0080.00102893.45%
2023/08/0700.00179.9080.50-1305-0.33%
2023/08/0100.00179.5081.10-1299-0.33%
2023/07/2700.00278.6078.40-2293-0.68%
2023/07/26177.3000.0077.3012920.34%
2023/07/2500.00481.1081.10-4288-1.39%
2023/07/24378.1000.0077.8032831.06%
2023/07/2100.00280.5079.00-2281-0.71%
2023/07/2000.00180.5080.60-1280-0.36%
2023/07/1800.00385.0083.20-3278-1.08%
2023/07/170.188.0000.0085.300.12760.04%
2023/07/14184.00285.0085.10-1268-0.37%
2023/07/1300.00278.3078.30-2252-0.79%
2023/07/05176.4000.0075.4012250.44%
2023/06/2700.00272.3072.10-2171-1.16%
2023/06/1900.00165.5066.00-1153-0.65%
2023/06/09362.6000.0062.6032211.36%
2023/06/07161.0000.0061.8012180.46%
2023/06/0600.00161.1061.00-1220-0.45%
2023/06/05162.3000.0062.2012230.45%
2023/06/01160.5000.0062.8012500.40%
2023/05/3000.00462.0361.80-4251-1.59%
2023/05/2900.00263.0062.90-2252-0.79%
2023/05/26159.1000.0059.2012490.40%
2023/05/22161.0000.0059.7012490.40%
2023/05/09153.6000.0053.0012430.41%
2023/05/08354.7000.0054.5032411.24%
2023/04/25256.6000.0056.2022390.83%
2023/04/17161.6000.0061.2012220.45%
2023/04/11263.1000.0062.4022200.91%
2023/04/10363.2300.0063.0032191.37%
2023/04/07163.5000.0063.7012180.46%
2023/03/2800.00162.4061.10-1210-0.47%
2023/03/27163.4000.0063.4012070.48%
2023/03/24264.0000.0064.0022070.97%
2023/03/21165.0000.0064.3012000.50%
2023/03/20165.9000.0065.9011990.50%
2023/03/16267.9500.0065.6021891.05%
2023/03/1300.00160.1059.10-1141-0.71%
2023/03/10156.0000.0055.9011340.74%
2023/03/09257.40157.5057.0011320.75%
2023/03/08156.30256.2055.70-1130-0.76%
2023/03/06154.4000.0057.3011180.84%
2023/02/21052.0000.0051.200890.00%
2023/02/20052.0000.0052.000890.00%
2022/04/19039.9000.0036.950920.00%
2022/04/01041.2500.0039.9001380.00%
2022/03/2100.00141.1541.15-1160-0.62%
2022/03/18141.40141.5041.5001580.00%
2022/03/16143.6500.0042.6011540.65%
2021/06/1600.00127.6527.60-136-2.71%
2021/05/11129.8500.0031.801313.16%
2020/09/1700.00227.2526.70-210-19.97%
2020/02/14126.5000.0026.501519.67%
2019/11/1100.00126.8026.90-19-10.17%
2019/04/1900.00131.2531.05-130-3.31%
2019/04/11131.5000.0031.201263.83%
2018/10/1700.00128.0028.15-116-6.20%
2018/09/130.327.9500.0027.700.3181.61%
2018/07/0400.00129.5029.85-127-3.61%
2018/06/28129.9000.0029.901283.47%
2018/06/26129.2500.0029.651293.42%
2018/05/230.131.0000.0030.700.1390.25%
2018/03/080.238.2500.0038.000.21170.17%
2018/02/2600.00138.9039.20-1147-0.68%
2018/01/16140.6000.0040.9014330.23%
2018/01/0900.00140.3040.80-1436-0.23%
2018/01/050.142.0000.0041.650.14350.02%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章