群翊 (6664)-凱基-基隆券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
174.0
漲跌
▲4.0
漲幅
+2.35%
成交量
480張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	172.50	0	0.00	170.00	2	542	0.37%
2024/04/19	0	0.00	2	175.25	177.00	-2	526	-0.38%
2024/04/16	1	169.00	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	183.00	184.00	-1	437	-0.23%
2024/04/02	1	176.00	0	0.00	174.50	1	385	0.26%
2024/03/26	0	0.00	2	163.50	161.00	-2	311	-0.64%
2024/03/22	0	0.00	1	162.00	163.00	-1	307	-0.33%
2024/03/20	0	0.00	1	164.00	163.00	-1	308	-0.32%
2024/03/19	0	0.00	1	161.00	161.50	-1	304	-0.33%
2024/03/15	2	156.00	0	0.00	155.50	2	312	0.64%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/13	0	0.00	4	159.00	158.00	-4	318	-1.26%
2024/03/08	1	155.50	0	0.00	155.50	1	313	0.32%
2024/03/07	5	162.20	4	164.00	162.00	1	304	0.33%
2024/03/05	3	160.83	0	0.00	160.50	3	293	1.02%
2024/03/01	0	0.00	2	161.00	159.00	-2	292	-0.68%
2024/02/29	0	0.00	2	161.00	161.00	-2	293	-0.68%
2024/02/26	0	0.00	5	158.00	158.00	-5	286	-1.74%
2024/02/23	0	0.00	1	160.50	160.00	-1	280	-0.36%
2024/02/20	0	0.00	4	157.50	156.50	-4	274	-1.46%
2024/02/16	0	0.00	2	156.00	156.00	-2	299	-0.67%
2024/02/15	2	150.50	0	0.00	150.50	2	307	0.65%
2024/02/01	3	150.83	0	0.00	150.00	3	367	0.82%
2024/01/12	2	150.00	0	0.00	148.50	2	432	0.46%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/08	0	0.00	1	157.00	155.50	-1	448	-0.22%
2024/01/03	0	0.00	11	153.59	153.00	-11	446	-2.46%
2023/12/21	2	150.50	0	0.00	152.00	2	453	0.44%
2023/12/12	1	156.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/05	1	162.50	0	0.00	161.00	1	496	0.20%
2023/12/01	1	168.00	1	168.00	167.50	0	534	0.00%
2023/11/27	2	166.25	0	0.00	163.50	2	571	0.35%
2023/11/20	1	167.50	0	167.00	167.00	1	717	0.14%
2023/11/17	2	170.75	0	0.00	170.50	2	754	0.27%
2023/11/15	2	179.21	2	176.50	170.50	0	826	0.00%
2023/11/13	1	165.50	4	172.75	174.50	-3	924	-0.32%
2023/11/10	1	164.00	0	0.00	164.50	1	1,056	0.09%
2023/11/07	0	0.00	0.2	165.00	167.50	-0.2	1,096	-0.02%
2023/11/06	0.2	164.00	0	0.00	165.00	0.2	1,095	0.02%
2023/11/01	0	0.00	0	154.00	153.50	0	1,091	0.00%
2023/10/24	3	150.00	0	0.00	155.00	3	1,108	0.27%
2023/10/23	0	158.00	1	159.00	153.00	-1	1,110	-0.09%
2023/10/19	1	159.50	0	0.00	157.50	1	1,120	0.09%
2023/10/18	1	159.50	1	157.50	157.50	0	1,125	0.00%
2023/09/26	0	0.00	5	157.50	158.00	-5	1,163	-0.43%
2023/08/28	0	0.00	1	167.00	163.50	-1	1,272	-0.08%
2023/08/24	3	171.67	2	173.00	170.00	1	1,209	0.08%
2023/08/22	7	152.93	7	152.36	153.50	0	1,107	0.00%
2023/08/21	2	163.00	2	153.50	153.00	0	1,075	0.00%
2023/08/18	3	173.67	3	166.83	169.50	0	1,026	0.00%
2023/08/17	7	172.21	7	172.57	173.00	0	977	0.00%
2023/08/16	3	168.83	8	165.56	168.00	-5	888	-0.56%
2023/08/15	2	150.00	2	152.25	158.50	0	730	0.00%
2023/08/14	10	142.25	0	0.00	144.50	10	685	1.46%
2023/08/04	0	0.00	1	134.50	134.50	-1	650	-0.15%
2023/07/26	1	135.00	0	0.00	132.50	1	603	0.17%
2023/07/17	5	141.10	0	0.00	145.00	5	570	0.88%
2023/07/10	1	134.50	0	0.00	135.50	1	555	0.18%
2023/06/13	9	135.89	1	138.00	139.00	8	456	1.75%
2023/06/08	2	127.00	3	127.83	130.00	-1	327	-0.31%
2023/05/16	0	0.00	1	111.50	112.00	-1	348	-0.29%
2023/04/06	0	0.00	6	117.25	118.50	-6	287	-2.09%
2023/03/29	0	0.00	3	111.33	112.00	-3	261	-1.15%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/02/20	2	105.50	0	0.00	102.50	2	256	0.78%
2023/02/15	0	0.00	2	102.50	101.50	-2	234	-0.85%
2022/12/29	0	0.00	1	96.30	97.30	-1	195	-0.51%
2022/12/22	1	98.80	0	0.00	97.30	1	189	0.53%
2022/12/14	1	100.00	0	0.00	102.00	1	177	0.56%
2022/11/25	1	86.70	0	0.00	86.50	1	91	1.10%
2022/11/21	0	0.00	2	87.90	87.30	-2	91	-2.18%
2022/11/18	0	0.00	1	87.30	87.00	-1	93	-1.07%
2022/11/15	1	85.80	1	87.60	85.20	0	116	0.00%
2022/11/14	1	86.20	0	0.00	86.70	1	117	0.85%
2022/11/04	1	84.50	0	0.00	85.10	1	129	0.77%
2022/09/05	0	0.00	4	89.30	88.50	-4	208	-1.92%
2022/08/26	1	91.30	0	0.00	90.40	1	214	0.47%
2022/08/25	0	0.00	3	90.53	90.90	-3	214	-1.40%
2022/08/23	1	93.70	1	92.00	88.80	0	216	0.00%
2022/08/22	7	88.30	0	0.00	88.30	7	203	3.44%
2022/08/19	0	0.00	1	86.80	88.30	-1	209	-0.48%
2022/08/11	4	82.08	0	0.00	82.00	4	245	1.63%
2022/08/04	1	77.80	1	77.70	78.50	0	251	0.00%
2022/08/03	1	78.00	0	0.00	78.30	1	259	0.39%
2022/05/26	0	0.00	1	99.30	98.30	-1	278	-0.36%
2022/04/26	2	79.40	0	0.00	79.20	2	232	0.86%
2022/03/10	2	92.85	2	92.40	90.20	0	294	0.00%
2022/03/01	2	87.90	2	87.30	87.40	0	240	0.00%
2022/02/10	0	0.00	4	84.20	84.00	-4	197	-2.03%
2022/02/09	0	0.00	3	85.00	84.50	-3	198	-1.51%
2022/02/08	0	0.00	4	85.00	84.20	-4	194	-2.06%
2022/01/12	0	0.00	1	81.20	81.00	-1	160	-0.62%
2022/01/05	1	76.30	1	77.30	77.30	0	139	0.00%
2021/12/30	0	0.00	1	79.90	81.30	-1	118	-0.84%
2021/12/29	0	0.00	1	79.30	78.60	-1	108	-0.92%
2021/12/23	0	0.00	1	73.80	73.30	-1	76	-1.31%
2021/12/22	0	0.00	2	72.80	72.80	-2	69	-2.89%
2021/12/20	0	0.00	1	70.00	70.20	-1	59	-1.67%
2021/12/17	0	0.00	3	71.00	71.00	-3	58	-5.10%
2021/12/07	0	0.00	1	65.80	65.60	-1	43	-2.30%
2021/11/18	1	65.10	0	0.00	65.30	1	51	1.96%
2021/11/16	2	64.60	0	0.00	64.80	2	51	3.88%
2021/10/14	1	63.50	0	0.00	63.80	1	114	0.87%
2021/09/23	0	0.00	1	67.80	68.00	-1	140	-0.71%
2021/08/18	3	63.80	0	0.00	63.80	3	156	1.92%
2021/08/16	0	0.00	6	63.80	63.80	-6	158	-3.78%
2021/08/12	1	65.30	1	66.30	65.50	0	158	0.00%
2021/08/11	4	65.48	2	66.50	65.60	2	158	1.26%
2021/07/30	0	0.00	2	69.70	68.90	-2	165	-1.21%
2021/07/28	1	68.40	1	69.10	68.90	0	163	0.00%
2021/07/27	0	0.00	1	70.30	69.80	-1	165	-0.60%
2021/07/22	3	73.07	0	0.00	72.80	3	156	1.92%
2021/07/19	6	73.47	0	0.00	74.20	6	164	3.64%
2021/07/15	2	72.40	0	0.00	72.50	2	165	1.21%
2021/07/13	1	71.70	0	0.00	71.30	1	176	0.57%
2021/07/09	1	71.50	0	0.00	71.50	1	176	0.57%
2021/07/02	2	70.90	0	0.00	71.20	2	198	1.01%
2021/06/29	0	0.00	2	72.00	71.80	-2	208	-0.96%
2021/06/18	0	0.00	2	69.60	69.90	-2	220	-0.91%
2021/06/10	5	70.30	0	0.00	70.10	5	229	2.18%
2021/05/26	0	0.00	1	69.50	69.30	-1	232	-0.43%
2021/05/25	0	0.00	4	68.90	69.30	-4	232	-1.72%
2021/05/21	2	67.50	0	0.00	67.70	2	232	0.86%
2021/05/20	0	0.00	2	67.60	67.10	-2	233	-0.86%
2021/05/19	0	0.00	3	66.30	66.30	-3	230	-1.30%
2021/05/18	0	0.00	10	66.70	66.70	-10	228	-4.39%
2021/05/14	1	66.90	5	66.52	66.00	-4	220	-1.82%
2021/05/11	1	68.40	0	0.00	67.90	1	209	0.48%
2021/04/28	1	73.50	0	0.00	73.40	1	189	0.53%
2021/04/23	0	0.00	1	73.90	73.50	-1	181	-0.55%
2021/04/13	1	70.60	1	71.40	69.40	0	168	0.00%
2021/03/19	0	0.00	5	67.34	67.70	-5	156	-3.20%
2021/03/02	1	65.70	1	66.70	65.90	0	144	0.00%
2021/01/22	0	0.00	1	63.70	63.60	-1	135	-0.74%
2021/01/20	0	0.00	1	63.60	63.60	-1	134	-0.74%
2021/01/15	1	65.50	1	66.50	64.50	0	132	0.00%
2021/01/11	1	65.60	0	0.00	66.00	1	122	0.82%
2021/01/07	0	0.00	1	67.30	68.20	-1	113	-0.88%
2020/12/22	0	0.00	1	64.00	62.90	-1	87	-1.14%
2020/12/18	1	65.80	1	65.40	64.10	0	80	0.00%
2020/12/15	0	0.00	9	61.31	61.40	-9	60	-14.93%
2020/12/14	0	0.00	1	61.60	61.60	-1	59	-1.67%
2020/12/11	0	0.00	2	61.30	61.60	-2	60	-3.32%
2020/12/10	2	62.25	2	62.50	62.30	0	60	0.00%
2020/12/08	0	0.00	3	61.10	61.10	-3	61	-4.85%
2020/11/27	2	61.80	0	0.00	61.50	2	63	3.15%
2020/10/21	5	59.00	0	0.00	58.80	5	95	5.22%
2020/10/19	2	59.00	0	0.00	59.00	2	101	1.97%
2020/10/16	0	0.00	4	58.80	59.00	-4	112	-3.56%
2020/10/07	0	0.00	1	59.10	60.30	-1	158	-0.63%
2020/09/25	1	58.60	0	0.00	57.00	1	229	0.43%
2020/09/01	5	63.10	0	0.00	62.70	5	241	2.07%
2020/08/21	0	0.00	10	61.70	62.50	-10	258	-3.86%
2020/08/20	0	0.00	1	60.80	60.70	-1	267	-0.37%
2020/08/13	8	61.28	0	0.00	61.60	8	264	3.02%
2020/08/12	3	61.23	0	0.00	61.50	3	265	1.13%
2020/08/11	0	0.00	4	61.30	60.90	-4	266	-1.50%
2020/08/10	4	62.78	0	0.00	62.80	4	265	1.51%
2020/08/05	0	0.00	1	64.10	63.70	-1	270	-0.37%
2020/07/27	11	61.99	0	0.00	61.80	11	274	4.01%
2020/07/22	9	65.00	1	64.20	64.20	8	270	2.96%
2020/07/21	2	68.85	5	68.70	69.00	-3	261	-1.15%
2020/07/17	5	67.80	0	0.00	68.20	5	244	2.04%
2020/07/13	0	0.00	1	68.20	68.60	-1	234	-0.43%
2020/07/07	1	70.00	1	69.40	69.50	0	207	0.00%
2020/07/06	0	0.00	19	68.26	68.80	-19	190	-9.97%
2020/07/02	4	64.50	0	0.00	64.80	4	179	2.22%
2020/06/30	0	0.00	1	63.00	62.80	-1	177	-0.56%
2020/06/23	1	63.00	0	0.00	63.30	1	180	0.55%
2020/06/12	1	61.70	11	61.82	63.00	-10	198	-5.04%
2020/06/10	1	66.40	0	0.00	66.40	1	192	0.52%
2020/06/01	1	65.30	2	64.55	64.30	-1	201	-0.50%
2020/05/29	0	0.00	1	63.60	63.80	-1	199	-0.50%
2020/05/28	1	63.40	1	65.70	63.30	0	199	0.00%
2020/05/27	3	64.00	0	0.00	65.90	3	189	1.58%
2020/05/26	1	61.90	0	0.00	62.00	1	182	0.55%
2020/05/20	1	60.50	0	0.00	61.10	1	177	0.56%
2020/05/18	0	0.00	2	60.10	59.80	-2	177	-1.13%
2020/05/14	5	61.66	0	0.00	61.00	5	176	2.83%
2020/05/13	10	60.80	0	0.00	61.20	10	173	5.75%
2020/05/07	0	0.00	1	60.40	60.80	-1	172	-0.58%
2020/04/28	0	0.00	1	59.30	60.20	-1	178	-0.56%
2020/04/24	1	59.40	0	0.00	59.30	1	200	0.50%
2020/04/21	0	0.00	1	57.70	58.00	-1	198	-0.50%
2020/04/20	1	58.20	1	57.90	58.10	0	193	0.00%
2020/04/15	1	56.80	5	56.50	56.80	-4	199	-2.00%
2020/04/14	4	55.40	0	0.00	55.30	4	194	2.06%
2020/04/13	10	54.50	0	0.00	54.80	10	193	5.17%
2020/03/31	0	0.00	1	52.60	51.70	-1	194	-0.51%
2020/03/26	1	51.20	0	0.00	51.50	1	194	0.51%
2020/03/25	2	52.15	0	0.00	51.60	2	194	1.03%
2020/03/24	2	49.98	0	0.00	50.00	2	193	1.04%
2020/03/23	2	48.38	0	0.00	48.50	2	191	1.04%
2020/03/20	3	49.22	0	0.00	48.50	3	191	1.56%
2020/03/18	1	49.90	0	0.00	49.70	1	184	0.54%
2020/02/26	0	0.00	3	61.80	61.60	-3	173	-1.73%
2020/02/07	0	0.00	1	63.00	62.50	-1	213	-0.47%
2020/02/05	0	0.00	4	63.08	62.90	-4	231	-1.73%
2020/02/03	1	62.10	0	0.00	62.50	1	234	0.43%
2020/01/30	2	65.75	0	0.00	63.30	2	233	0.85%
2020/01/20	2	68.60	0	0.00	68.90	2	227	0.88%
2020/01/14	0	0.00	1	66.20	65.90	-1	239	-0.42%
2020/01/13	0	0.00	2	66.10	65.50	-2	249	-0.80%
2020/01/10	1	66.50	0	0.00	65.80	1	249	0.40%
2019/11/29	1	67.20	1	66.00	66.00	0	537	0.00%
2019/11/25	0	0.00	1	66.70	66.40	-1	813	-0.12%
2019/11/18	1	67.50	0	0.00	67.30	1	1,249	0.08%
2019/11/15	6	68.82	1	69.00	67.70	5	1,306	0.38%
2019/11/11	0	0.00	15	64.28	64.20	-15	1,290	-1.16%
2019/11/08	0	0.00	2	67.00	66.90	-2	1,282	-0.16%
2019/11/05	5	70.00	0	0.00	68.90	5	1,272	0.39%
2019/11/04	1	68.80	1	69.30	68.50	0	1,263	0.00%
2019/10/30	0	0.00	1	67.10	66.70	-1	1,242	-0.08%
2019/10/29	1	68.20	4	68.00	67.00	-3	1,241	-0.24%
2019/10/28	0	0.00	6	67.37	68.00	-6	1,238	-0.48%
2019/10/25	8	68.09	0	0.00	67.10	8	1,234	0.65%
2019/10/24	3	68.50	0	0.00	68.50	3	1,229	0.24%
2019/10/16	0	0.00	2	68.50	67.50	-2	1,191	-0.17%
2019/10/15	2	66.30	5	65.40	66.10	-3	1,178	-0.25%
2019/10/14	0	0.00	6	65.30	65.30	-6	1,176	-0.51%
2019/10/02	0	0.00	5	67.60	67.10	-5	1,171	-0.43%
2019/10/01	0	0.00	20	66.14	67.40	-20	1,169	-1.71%
2019/09/26	15	68.21	3	68.43	68.20	12	1,157	1.04%
2019/09/25	15	67.95	33	68.59	67.80	-18	1,153	-1.56%
2019/09/24	2	72.10	2	72.05	70.80	0	1,134	0.00%
2019/09/19	1	71.60	1	72.80	70.90	0	1,110	0.00%
2019/09/18	1	71.90	1	72.60	71.90	0	1,099	0.00%
2019/09/17	2	71.85	1	72.60	71.90	1	1,089	0.09%
2019/09/16	20	74.03	7	73.96	72.80	13	1,081	1.20%
2019/09/12	1	73.00	22	72.51	74.00	-21	1,048	-2.00%
2019/09/11	4	72.08	4	71.93	71.90	0	1,016	0.00%
2019/09/10	1	70.00	0	0.00	70.30	1	989	0.10%
2019/09/06	7	71.11	2	71.60	70.80	5	972	0.51%
2019/09/04	5	72.08	6	72.53	72.00	-1	942	-0.11%
2019/09/03	2	72.25	1	72.30	72.00	1	919	0.11%
2019/09/02	5	73.40	1	73.40	75.10	4	886	0.45%
2019/08/30	8	77.39	11	78.38	72.50	-3	850	-0.35%
2019/08/29	1	77.00	59	77.15	77.00	-58	785	-7.39%
2019/08/28	21	77.96	10	77.82	78.10	11	740	1.49%
2019/08/27	8	75.68	10	75.66	77.00	-2	602	-0.33%
2019/08/26	2	72.40	30	70.10	70.00	-28	472	-5.93%
2019/08/23	3	71.90	6	72.50	71.50	-3	432	-0.69%
2019/08/22	9	71.46	3	71.57	71.30	6	360	1.67%
2019/08/21	3	68.00	3	69.33	69.90	0	278	0.00%
2019/08/20	0	0.00	1	64.40	65.30	-1	157	-0.63%
2019/08/15	12	57.07	0	0.00	57.10	12	86	13.80%
2019/08/08	3	58.30	1	58.00	57.60	2	86	2.30%
2019/08/06	4	56.28	0	0.00	58.00	4	90	4.41%
2019/08/02	29	57.94	0	0.00	58.30	29	96	30.09%
2019/08/01	2	58.00	0	0.00	58.30	2	98	2.03%
2019/07/31	15	58.18	0	0.00	58.20	15	99	15.09%
2019/07/25	1	56.90	0	0.00	57.70	1	100	0.99%
2019/07/23	19	56.56	1	56.50	56.70	18	102	17.55%
2019/07/19	10	56.14	0	0.00	56.20	10	112	8.86%
2019/07/17	16	56.81	0	0.00	56.90	16	114	13.92%
2019/07/16	10	57.10	0	0.00	56.80	10	115	8.67%
2019/07/15	5	57.30	0	0.00	57.10	5	116	4.30%
2019/07/12	5	56.60	0	0.00	57.10	5	118	4.23%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/07/10	20	60.10	0	0.00	60.00	20	115	17.31%
2019/06/20	0	0.00	1	57.30	57.80	-1	265	-0.38%
2019/04/26	0	0.00	1	63.00	61.80	-1	301	-0.33%
2019/04/12	2	63.85	1	64.20	63.60	1	265	0.38%
2019/04/11	1	63.10	1	64.10	63.50	0	251	0.00%
2019/04/10	1	62.80	1	63.70	62.60	0	223	0.00%
2019/04/02	3	63.07	2	63.90	62.40	1	181	0.55%
2019/03/21	0	0.00	1	56.70	57.00	-1	100	-1.00%
2019/03/18	1	56.10	1	57.00	56.10	0	93	0.00%
2019/02/22	1	55.50	0	0.00	55.70	1	86	1.16%
2019/01/25	1	50.20	0	0.00	50.20	1	60	1.65%
2019/01/21	1	52.30	0	0.00	52.50	1	56	1.76%
2018/10/05	0	0.00	2	54.30	54.50	-2	120	-1.66%
2018/10/01	2	57.00	0	0.00	57.60	2	113	1.77%
2018/09/17	0	0.00	1	59.70	59.50	-1	76	-1.30%