台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.41%
  • 成交量
    1,146
  • 產業
    上櫃 電機機械類股▼1.60%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1100.00290.5089.60-21,042-0.19%
2025/06/061687.231686.9081.2009160.00%
2025/06/0500.00188.4088.50-1831-0.12%
2025/05/20080.5000.0080.7007780.00%
2025/05/1900.001.183.6181.80-1.1835-0.13%
2025/05/1600.001584.4485.30-15833-1.80%
2025/05/151587.0000.0085.00158521.76%
2025/05/140.187.09086.4086.100.18840.01%
2025/04/2400.00176.4073.30-1784-0.13%
2025/04/23475.60275.8574.9027760.26%
2025/04/22176.1000.0074.0017670.13%
2025/04/1800.00577.7278.20-5767-0.65%
2025/04/17076.3000.0077.1007640.00%
2025/04/16576.9600.0077.1057670.65%
2025/04/1100.00162.1063.60-1740-0.14%
2025/04/08060.8000.0060.8007350.00%
2025/04/07067.5000.0067.5007430.00%
2025/04/0200.00073.7074.9007550.00%
2025/03/31069.6000.0069.2007840.00%
2025/03/28078.0000.0076.8007800.00%
2025/03/24081.0000.0080.6008020.00%
2025/03/1900.000.282.6082.00-0.2850-0.02%
2025/03/1400.00182.1084.30-1873-0.11%
2025/03/07189.10188.5087.0008940.00%
2025/03/06489.00588.3487.70-1899-0.11%
2025/03/0300.00187.1088.30-1938-0.11%
2025/02/27288.1000.0087.5029420.21%
2025/02/24191.3000.0091.2019800.10%
2025/02/2100.00093.2092.3009900.00%
2025/02/200.193.7000.0092.600.11,0070.01%
2025/02/18091.40291.5591.50-21,031-0.19%
2025/02/1700.00190.0191.70-11,065-0.10%
2025/02/14287.95187.5088.7011,0580.09%
2025/02/0500.00180.4080.70-11,334-0.07%
2025/02/04178.6000.0078.4011,3450.07%
2025/01/13078.8000.0076.6001,9150.00%
2025/01/08185.8000.0084.6011,9300.05%
2025/01/07086.6000.0086.4001,9370.00%
2025/01/0600.00185.0086.80-11,950-0.05%
2025/01/031.183.6200.0083.101.11,9920.06%
2024/12/26192.50190.8089.8002,0900.00%
2024/12/2500.00189.7089.10-12,148-0.05%
2024/12/24187.60190.5088.0002,1990.00%
2024/12/23187.20288.5087.00-12,345-0.04%
2024/12/201.290.2700.0088.501.22,5030.05%
2024/12/16189.9000.0087.2013,0290.03%
2024/12/13187.6000.0089.9013,0340.03%
2024/12/030.193.5000.0093.100.13,4480.00%
2024/12/02092.2000.0092.1003,8610.00%
2024/11/2800.00191.5092.00-14,032-0.02%
2024/11/2500.001100.0097.60-14,439-0.02%
2024/11/220.197.0900.0095.800.14,4780.00%
2024/11/20197.3000.0095.6014,4840.02%
2024/11/19194.80198.1097.4004,4940.00%
2024/11/18194.501094.2093.30-94,547-0.20%
2024/11/15499.53197.6098.9034,5180.07%
2024/11/1400.003103.00100.50-34,514-0.07%
2024/11/123106.171106.50105.5024,4750.04%
2024/11/113109.6700.00110.0034,4580.07%
2024/11/080112.000112.00108.5004,4240.00%
2024/11/071104.0100.00104.5014,3630.02%
2024/11/050107.5000.00107.0004,3080.00%
2024/11/041108.0000.00107.0014,3930.02%
2024/10/280104.2500.00104.5004,4110.00%
2024/10/241.1113.2400.00108.501.14,3910.02%
2024/10/2300.002115.25114.00-24,354-0.05%
2024/10/2211.1113.321114.51116.0010.14,3140.23%
2024/10/215110.500112.00112.0054,1800.12%
2024/10/1800.001101.50102.00-14,077-0.02%
2024/10/151.1107.0700.00105.001.14,1110.03%
2024/10/111107.003106.00105.00-24,119-0.05%
2024/10/092.1107.962105.50106.000.14,1570.00%
2024/10/0700.001108.50110.00-14,182-0.02%
2024/09/300110.132109.00108.50-24,464-0.04%
2024/09/2700.001114.50111.50-14,539-0.02%
2024/09/252116.259114.83115.50-74,548-0.15%
2024/09/242116.754114.63112.50-24,592-0.04%
2024/09/2311116.057116.08118.0044,4650.09%
2024/09/203105.836105.92107.50-34,341-0.07%
2024/09/1900.001102.50103.00-14,439-0.02%
2024/09/181101.0000.00101.0014,5930.02%
2024/09/130.196.4000.0096.400.14,7680.00%
2024/09/12494.5000.0094.6044,8070.08%
2024/09/06699.1300.0096.3064,8590.12%
2024/09/043.1105.791105.50103.502.14,7950.04%
2024/09/038117.499118.73114.00-14,695-0.02%
2024/09/020107.5000.00110.5004,4180.00%
2024/08/304110.384110.50109.0004,3970.00%
2024/08/272107.501107.50111.0014,2670.02%
2024/08/2600.001105.51106.50-14,087-0.02%
2024/08/2000.000.3100.0198.70-0.34,643-0.01%
2024/08/1600.00195.7095.20-14,715-0.02%
2024/08/15190.9000.0092.1014,6740.02%
2024/08/06179.50583.0083.30-44,564-0.09%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/02198.1500.0098.1014,5060.02%
2024/08/011109.0000.00109.0014,4770.02%
2024/07/2900.002106.00102.00-24,534-0.04%
2024/07/235112.200.2113.00111.504.84,5140.11%
2024/07/180.1120.5011117.82121.50-10.94,559-0.24%
2024/07/171122.5000.00123.0014,5500.02%
2024/07/1600.000122.00121.0004,5650.00%
2024/07/113129.671131.00128.5024,6390.04%
2024/07/108132.061131.00131.0074,6180.15%
2024/07/091.2130.6712131.08129.50-10.84,614-0.23%
2024/07/083127.513127.00127.5004,6020.00%
2024/07/053135.832140.00135.0014,5900.02%
2024/07/044.1130.373132.33137.001.14,4770.02%
2024/07/032129.001130.00130.0014,3890.02%
2024/07/021126.501124.50123.0004,3770.00%
2024/07/014127.2500.00127.0044,4310.09%
2024/06/2833131.0835.8132.00128.50-2.84,406-0.06%
2024/06/261141.501142.00141.5004,2220.00%
2024/06/251140.0000.00138.5014,0880.02%
2024/06/242132.754.2131.81129.50-2.23,917-0.06%
2024/06/212127.252128.50131.0003,7410.00%
2024/06/201127.5000.00130.5013,6390.03%
2024/06/183120.501121.00119.0023,4380.06%
2024/06/173120.5000.00121.5033,4270.09%
鈦昇 相關文章