鉅橡 (8074)-凱基-基隆券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.25
漲跌
▲0.05
漲幅
+0.24%
成交量
146張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	21.20	21.25	-1	237	-0.42%
2024/06/12	0	0.00	30	20.71	20.75	-30	256	-11.69%
2024/06/11	0	0.00	21	21.30	20.95	-21	256	-8.18%
2024/06/04	3	21.25	0	0.00	21.15	3	253	1.18%
2024/06/03	48	21.24	0	0.00	21.35	48	251	19.08%
2024/04/17	0	0.00	1	23.10	23.05	-1	194	-0.51%
2024/04/02	1	23.35	0	0.00	23.25	1	160	0.62%
2024/03/25	0	0.00	1	21.60	21.70	-1	112	-0.89%
2024/03/19	2	21.13	1	21.00	21.05	1	96	1.03%
2024/02/26	0	21.10	0	0.00	20.60	0	80	0.01%
2024/02/22	0	21.60	0	0.00	21.05	0	78	0.01%
2024/02/05	1	19.70	0	0.00	19.80	1	56	1.77%
2024/01/31	0	20.50	0	0.00	19.95	0	54	0.01%
2024/01/03	0	0.00	1	19.70	19.75	-1	45	-2.12%
2023/10/31	0	0.00	0	18.85	18.70	0	30	-0.01%
2023/09/21	0	20.00	0	0.00	19.15	0	45	0.00%
2023/09/04	0	0.00	1	19.00	19.00	-1	56	-1.76%
2023/08/30	0	0.00	1	18.95	18.90	-1	58	-1.71%
2023/08/23	2	18.80	0	0.00	19.00	2	64	3.10%
2023/05/22	2	21.20	0	0.00	21.55	2	178	1.12%
2023/03/01	0	20.70	2	20.30	20.20	-2	117	-1.70%
2023/02/24	3	20.33	1	20.40	20.25	2	111	1.79%
2023/02/03	0	0.00	1	20.40	20.30	-1	73	-1.35%
2023/01/13	0	0.00	1	19.05	19.10	-1	44	-2.27%
2023/01/10	0	0.00	1	18.95	19.00	-1	44	-2.24%
2022/10/14	2	17.75	0	0.00	17.90	2	57	3.50%
2022/07/18	0	0.00	1	18.15	18.05	-1	217	-0.46%
2022/07/14	0	0.00	0.1	18.05	18.05	-0.1	262	-0.03%
2022/06/28	0	0.00	1	19.35	19.35	-1	731	-0.14%
2022/06/13	0	0.00	3	20.87	20.80	-3	721	-0.42%
2022/06/09	1	21.30	1	20.35	20.90	0	716	0.00%
2022/05/30	0	0.00	1	20.15	20.10	-1	707	-0.14%
2022/05/25	0	20.40	0	0.00	20.25	0	701	0.00%
2022/05/24	5	21.20	0	0.00	21.60	5	701	0.71%
2022/05/05	0	0.00	2	21.10	20.90	-2	668	-0.30%
2022/05/04	2	21.25	0	0.00	20.90	2	666	0.30%
2022/04/25	1.1	20.91	0	0.00	20.85	1.1	634	0.17%
2022/04/19	1	23.50	0	0.00	24.10	1	562	0.18%
2022/04/18	0	0.00	2	24.60	24.50	-2	530	-0.38%
2022/04/15	4	25.31	4	25.18	24.95	0	476	0.00%
2022/04/13	2	23.55	2	23.08	23.55	0	272	0.00%
2022/04/12	2	23.05	0	0.00	23.20	2	185	1.08%
2022/04/06	0	0.00	2	20.40	20.45	-2	107	-1.86%
2022/04/01	2	21.15	0	0.00	20.50	2	108	1.85%
2021/12/24	0	0.00	2	21.40	21.10	-2	113	-1.77%
2021/11/18	0	0.00	1	19.15	19.20	-1	60	-1.65%
2021/08/25	1	19.50	0	0.00	19.60	1	120	0.83%
2021/07/14	0	0.00	5	21.40	21.35	-5	364	-1.37%
2021/07/05	1	20.60	0	0.00	20.55	1	435	0.23%
2021/05/25	1	20.30	0	0.00	20.35	1	541	0.18%
2021/05/03	0	0.00	1	22.25	22.45	-1	456	-0.22%
2021/04/26	0	0.00	1	23.65	23.70	-1	422	-0.24%
2021/04/23	2	24.35	2	23.63	24.35	0	381	0.00%
2021/04/22	2	22.28	0	0.00	22.15	2	307	0.65%
2021/04/12	3	22.63	3	22.62	22.80	0	263	0.00%
2021/04/09	0	0.00	1	22.30	22.50	-1	246	-0.41%
2021/04/08	1	22.05	0	0.00	22.05	1	205	0.49%
2021/03/24	0	0.00	2	19.40	19.55	-2	124	-1.60%
2021/03/10	2	18.65	0	0.00	18.60	2	102	1.95%
2020/11/24	0	0.00	10	18.10	18.10	-10	114	-8.75%
2020/11/17	10	18.63	0	0.00	18.30	10	111	8.94%
2020/10/27	0	0.00	1	17.30	17.25	-1	88	-1.13%
2020/10/16	0	0.00	0.1	16.85	16.85	-0.1	67	-0.16%
2020/07/01	1	17.80	0	0.00	17.80	1	154	0.65%
2020/06/22	0	0.00	1	17.70	17.80	-1	155	-0.64%
2020/06/19	1	18.70	0	0.00	18.10	1	149	0.67%
2020/06/15	0	0.00	1	16.85	16.85	-1	105	-0.95%
2020/06/12	0	0.00	7	16.72	16.85	-7	106	-6.54%
2020/05/11	0	0.00	1	16.55	16.75	-1	112	-0.89%
2020/04/22	1	15.60	0	0.00	15.70	1	103	0.97%
2020/04/20	2	15.88	0	0.00	16.10	2	100	1.98%
2020/03/30	0	0.00	3	13.90	14.30	-3	88	-3.39%
2020/02/24	0	0.00	1	17.20	17.20	-1	54	-1.83%
2019/07/26	0	0.00	2	19.20	19.25	-2	204	-0.98%
2019/05/23	0	0.00	1	20.55	20.55	-1	187	-0.53%
2019/04/17	1	21.00	1	21.65	21.00	0	268	0.00%
2019/04/16	0	0.00	1	21.20	21.50	-1	249	-0.40%
2019/04/15	1	20.75	0	0.00	21.00	1	242	0.41%
2019/04/10	1	21.45	0	0.00	21.45	1	234	0.43%
2019/02/13	1	21.85	1	20.90	20.80	0	204	0.00%
2019/01/16	0	0.00	5	20.20	20.00	-5	178	-2.79%
2019/01/15	0	0.00	3	19.50	19.50	-3	165	-1.82%
2019/01/14	0	0.00	3	18.50	19.05	-3	155	-1.93%
2018/07/20	0	0.00	0	24.40	24.40	0	202	-0.02%
2018/06/28	0	0.00	1	24.20	24.05	-1	201	-0.50%
2018/04/24	0	0.00	2	26.25	26.25	-2	200	-1.00%
2018/04/23	0	0.00	2	26.50	26.35	-2	200	-1.00%
2018/04/20	1	26.70	0	0.00	26.60	1	201	0.50%
2018/04/19	0	0.00	1	26.55	26.70	-1	202	-0.49%
2018/04/18	0	0.00	1	26.70	26.70	-1	203	-0.49%
2018/04/13	5	27.05	0	0.00	27.20	5	222	2.25%
2018/03/21	0	0.00	1	26.70	26.65	-1	256	-0.39%