華鎂鑫 (8087)-凱基-基隆券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
122張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	52.50	52.30	-2	293	-0.68%
2024/06/03	0	0.00	2	53.00	52.50	-2	302	-0.66%
2024/05/31	0	0.00	2	53.30	52.60	-2	325	-0.61%
2024/05/27	0	0.00	5	52.20	51.80	-5	331	-1.51%
2024/05/22	0	0.00	1	53.00	53.00	-1	336	-0.30%
2024/05/21	0	0.00	5	53.56	53.00	-5	340	-1.47%
2024/05/20	0	0.00	3	56.10	56.00	-3	353	-0.85%
2024/05/17	0	0.00	8	56.94	56.70	-8	371	-2.15%
2024/05/16	0	0.00	1	57.00	57.00	-1	374	-0.27%
2024/05/15	0	0.00	3	57.13	57.40	-3	377	-0.79%
2024/05/10	2	55.65	3	57.37	57.00	-1	376	-0.27%
2024/05/09	0	0.00	2	56.80	56.20	-2	373	-0.54%
2024/05/07	0	0.00	0.5	66.00	65.90	-0.5	340	-0.13%
2024/05/03	1	63.40	0	0.00	63.40	1	334	0.30%
2024/05/02	2	63.80	0	0.00	64.10	2	333	0.60%
2024/04/24	1	62.10	0	0.00	62.00	1	319	0.31%
2024/04/23	1	63.10	0	0.00	63.20	1	316	0.32%
2024/04/22	4	64.88	0	0.00	62.90	4	313	1.28%
2024/04/19	1	63.50	6	65.10	65.60	-5	310	-1.61%
2024/04/18	2	66.70	0	0.00	66.20	2	301	0.66%
2024/04/17	0	0.00	2	66.60	67.80	-2	294	-0.68%
2024/04/16	2	63.65	0	0.00	65.00	2	285	0.70%
2024/04/15	0	0.00	1	65.00	66.30	-1	281	-0.36%
2024/04/12	1	61.90	0	0.00	64.10	1	274	0.36%
2024/04/11	7	64.20	0	0.00	62.80	7	272	2.57%
2024/04/09	0	0.00	1	62.40	61.70	-1	258	-0.39%
2024/04/03	2	61.55	0	0.00	61.70	2	253	0.79%
2024/04/02	7	60.60	0	0.00	61.60	7	252	2.77%
2024/03/28	1	60.80	0	0.00	60.80	1	249	0.40%
2024/03/27	0	0.00	1	63.00	62.20	-1	247	-0.40%
2024/03/26	19	62.28	8	61.06	63.70	11	245	4.48%
2024/03/21	2	57.00	0	0.00	57.30	2	223	0.89%
2024/03/20	5	58.10	0	0.00	57.50	5	221	2.26%
2024/03/14	1	58.20	1	59.20	58.60	0	215	0.00%
2024/03/11	2	57.65	29	57.84	60.00	-27	195	-13.83%
2024/03/08	1	55.30	4	57.00	56.30	-3	182	-1.65%
2024/03/07	0	0.00	1	57.60	57.00	-1	176	-0.57%
2024/03/06	0	0.00	13	58.78	59.00	-13	167	-7.77%
2024/03/05	0	0.00	1	56.60	57.60	-1	145	-0.69%
2024/02/27	0	0.00	1	53.50	54.00	-1	133	-0.75%
2024/02/26	0	0.00	1	57.00	54.60	-1	131	-0.76%
2024/02/23	1	55.10	1	56.10	55.00	0	128	0.00%
2024/02/22	0	0.00	1	58.50	56.80	-1	123	-0.81%
2024/02/21	1	60.00	1	60.00	57.70	0	117	0.00%
2024/02/20	1	53.30	0	0.00	57.60	1	99	1.01%
2024/02/16	33	51.25	0	0.00	51.40	33	75	43.76%
2023/12/28	1	48.00	0	0.00	47.90	1	60	1.66%
2023/12/27	1	48.20	0	0.00	48.20	1	60	1.66%
2023/12/26	3	48.37	0	0.00	48.25	3	60	4.95%
2023/12/20	2	48.70	0	0.00	48.60	2	60	3.30%
2023/12/19	1	48.60	0	0.00	48.70	1	60	1.66%
2023/12/18	1	49.15	0	0.00	49.40	1	59	1.67%
2023/12/14	1	49.65	0	0.00	49.60	1	61	1.62%
2023/12/11	2	50.35	0	0.00	50.20	2	63	3.16%
2023/12/08	1	50.20	0	0.00	50.40	1	63	1.59%
2023/12/05	1	48.30	0	0.00	48.15	1	73	1.36%
2023/12/04	1	48.50	0	0.00	48.45	1	73	1.37%
2023/12/01	1	48.20	1	48.15	48.25	0	72	0.00%
2023/11/28	2	48.15	0	0.00	48.25	2	83	2.39%
2023/11/27	1	48.00	0	0.00	48.35	1	84	1.18%
2023/11/24	1	48.60	0	0.00	48.50	1	84	1.19%
2023/11/23	1	48.60	0	0.00	48.80	1	84	1.18%
2023/11/17	0	0.00	2	48.50	49.80	-2	86	-2.31%
2023/09/27	0	0.00	1	54.00	54.40	-1	439	-0.23%
2023/09/22	0	0.00	2	54.00	54.50	-2	447	-0.45%
2023/09/18	0	0.00	1	54.90	54.30	-1	466	-0.21%
2023/09/08	0	0.00	2	55.40	61.60	-2	529	-0.38%
2023/08/31	0	0.00	1	55.80	56.10	-1	572	-0.17%
2023/08/22	1	50.70	0	0.00	50.60	1	576	0.17%
2023/08/21	1	51.30	0	0.00	51.20	1	576	0.17%
2023/08/17	2	55.30	2	55.85	54.70	0	569	0.00%
2023/08/09	2	53.00	0	0.00	52.80	2	538	0.37%
2023/07/18	4	74.15	0	0.00	71.50	4	429	0.93%
2023/07/17	4	74.93	0	0.00	76.20	4	400	1.00%
2023/03/21	0	0.00	5	31.44	32.10	-5	89	-5.57%
2023/03/20	5	30.84	0	0.00	30.85	5	89	5.62%
2023/03/14	0	0.00	1	32.25	31.95	-1	82	-1.22%
2023/03/13	1	31.25	3	31.20	31.75	-2	81	-2.46%
2023/03/09	0	0.00	4	32.00	31.85	-4	78	-5.08%
2023/03/08	0	0.00	4	31.40	31.80	-4	76	-5.24%
2023/02/15	4	28.68	0	0.00	28.20	4	76	5.26%
2023/02/10	0	0.00	4	29.90	29.80	-4	74	-5.35%
2023/01/13	0	0.00	2	30.45	30.15	-2	65	-3.05%
2022/12/27	0	0.00	1	25.35	25.10	-1	65	-1.53%
2022/12/16	1	25.00	0	0.00	25.50	1	72	1.39%
2022/12/13	1	25.20	0	0.00	25.00	1	73	1.37%
2022/11/03	0	0.00	1	27.50	27.25	-1	112	-0.89%
2022/10/27	0	0.00	1	26.40	26.40	-1	119	-0.84%
2022/10/20	3	27.00	0	0.00	26.65	3	153	1.95%
2022/10/17	1	26.00	0	0.00	26.75	1	157	0.63%
2022/10/13	0	0.00	7	29.14	29.40	-7	154	-4.54%
2022/09/30	0	0.00	1	24.00	24.30	-1	158	-0.63%
2022/09/29	1	25.25	0	0.00	24.55	1	160	0.62%
2022/09/28	3	26.18	0	0.00	25.00	3	161	1.85%
2022/09/27	2	27.20	6	26.80	26.95	-4	162	-2.46%
2022/09/26	3	27.57	4	27.48	27.30	-1	163	-0.61%
2022/09/22	1	28.90	1	29.15	29.00	0	168	0.00%
2022/09/20	1	29.75	0	0.00	29.45	1	174	0.57%
2022/09/19	2	29.75	0	0.00	29.45	2	177	1.13%
2022/09/16	2	30.43	0	0.00	30.55	2	180	1.11%
2022/09/14	0	0.00	5	30.00	30.50	-5	188	-2.66%
2022/09/13	1	30.60	0	0.00	30.40	1	190	0.52%
2022/09/12	3	30.77	0	0.00	30.55	3	198	1.51%
2022/09/08	2	30.73	0	0.00	30.75	2	209	0.96%
2022/09/07	2	31.00	0	0.00	31.40	2	218	0.92%
2022/09/05	0	0.00	4	32.84	32.60	-4	253	-1.58%
2022/09/02	1	31.20	0	0.00	31.20	1	265	0.38%
2022/09/01	1	31.30	0	0.00	31.10	1	274	0.36%
2022/08/26	1	32.90	2	33.50	32.55	-1	402	-0.25%
2022/08/25	0	0.00	5	32.53	32.55	-5	433	-1.15%
2022/08/22	6	31.21	2	31.05	31.00	4	459	0.87%
2022/08/18	2	31.65	0	0.00	31.50	2	474	0.42%
2022/08/17	1	31.65	0	0.00	32.00	1	480	0.21%
2022/08/16	2	31.85	0	0.00	31.60	2	488	0.41%
2022/08/15	3	32.10	0	0.00	32.45	3	494	0.61%
2022/08/10	2	34.00	0	0.00	33.75	2	539	0.37%
2022/08/05	0	0.00	1	33.40	33.65	-1	595	-0.17%
2022/08/02	0	0.00	1	34.00	33.50	-1	657	-0.15%
2022/08/01	0	0.00	1	36.85	36.15	-1	673	-0.15%
2022/07/27	1	30.10	0	0.00	30.40	1	690	0.14%
2022/07/26	3	30.88	0	0.00	31.00	3	699	0.43%
2022/07/11	2	34.80	0	0.00	35.95	2	907	0.22%
2022/06/14	1	45.00	0.5	44.70	44.25	0.5	825	0.06%
2022/06/13	0	0.00	1	49.00	48.80	-1	797	-0.13%
2022/06/10	1	47.50	0	0.00	47.35	1	781	0.13%
2022/06/07	0	0.00	2.5	48.20	47.50	-2.5	744	-0.34%
2022/06/06	1	52.00	0	0.00	52.20	1	707	0.14%
2022/06/01	1	41.70	0	0.00	43.30	1	614	0.16%
2022/05/31	1	44.30	0	0.00	42.65	1	599	0.17%
2022/05/26	0	0.00	1	45.45	44.75	-1	575	-0.17%
2022/05/24	1	42.65	0	0.00	42.60	1	557	0.18%
2022/05/23	1	45.05	0	0.00	45.05	1	549	0.18%
2022/05/19	0	0.00	1	41.60	45.40	-1	523	-0.19%
2022/05/16	1	38.80	0	0.00	38.60	1	485	0.21%
2022/05/11	0	0.00	6	51.90	51.90	-6	433	-1.38%
2022/05/10	0	0.00	2	56.50	53.10	-2	420	-0.48%
2022/05/03	0	0.00	2	45.50	46.80	-2	336	-0.59%
2022/04/29	8	47.35	0	0.00	47.35	8	329	2.43%
2022/04/25	3	44.35	0	0.00	45.00	3	238	1.26%
2022/03/25	0	0.00	26	30.46	30.80	-26	170	-15.26%
2022/03/17	0	0.00	2	32.40	31.85	-2	167	-1.20%
2022/03/14	25	33.45	0	0.00	32.60	25	164	15.15%
2022/03/11	3	33.70	0	0.00	33.80	3	163	1.83%
2022/02/17	0	0.00	3	35.40	34.70	-3	149	-2.01%
2022/02/16	3	38.60	0	0.00	37.20	3	145	2.07%
2022/01/24	0	0.00	2	32.38	32.95	-2	117	-1.70%
2022/01/12	2	32.55	0	0.00	31.50	2	101	1.97%
2021/04/09	0	0.00	2	28.60	28.00	-2	306	-0.65%
2021/04/07	0	0.00	5	28.44	28.45	-5	313	-1.60%
2021/04/06	5	28.15	0	0.00	28.50	5	315	1.58%
2021/03/29	0	0.00	1	25.50	26.60	-1	348	-0.29%
2021/03/18	2	27.20	0	0.00	27.40	2	329	0.61%
2021/03/10	0	0.00	0.5	22.00	22.55	-0.5	277	-0.16%
2021/02/17	1	23.25	0	0.00	23.25	1	236	0.42%
2021/01/07	0	0.00	10	16.05	19.55	-10	129	-7.72%
2018/08/10	0	0.00	2	9.63	9.62	-2	33	-6.02%
2018/04/03	0	0.00	1	10.60	10.50	-1	99	-1.01%
2018/03/21	0	0.00	1	10.40	11.20	-1	91	-1.09%
2018/03/20	1	9.90	0	0.00	10.20	1	84	1.19%
2018/02/06	0	0.00	20	9.90	9.70	-20	87	-22.75%
2018/01/25	17	11.55	0	0.00	11.55	17	84	20.04%