擎亞 (8096)-凱基-基隆券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
1,522張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	39.60	38.05	-2	5,576	-0.04%
2024/12/12	0	0.00	3	41.77	41.30	-3	5,798	-0.05%
2024/12/11	0	0.00	1	42.15	41.40	-1	5,861	-0.02%
2024/12/10	7	42.54	1	42.10	41.00	6	5,888	0.10%
2024/12/09	4	44.85	14	44.48	45.00	-10	5,879	-0.17%
2024/12/06	6	42.10	6	40.74	42.00	0	5,763	0.00%
2024/12/05	3	41.10	3	41.10	40.55	0	5,844	0.00%
2024/12/04	3.1	41.05	3	42.00	41.10	0.1	5,976	0.00%
2024/11/29	1	38.95	0	0.00	39.00	1	6,595	0.02%
2024/11/28	5	40.40	0	0.00	39.00	5	6,822	0.07%
2024/11/21	5	37.51	5	37.75	37.70	0	8,782	0.00%
2024/11/20	9	38.03	9	37.55	37.50	0	9,984	0.00%
2024/11/19	3	37.40	4	37.94	38.05	-1	10,658	-0.01%
2024/11/18	4	37.49	3	37.20	37.10	1	11,360	0.01%
2024/11/14	3	38.78	3	38.42	38.35	0	13,721	0.00%
2024/11/13	1	39.40	1	39.35	39.15	0	15,327	0.00%
2024/11/12	4	39.10	0	0.00	38.90	4	16,643	0.02%
2024/11/11	3	42.67	5	43.89	42.20	-2	17,230	-0.01%
2024/11/08	36	44.99	31	44.75	44.45	5	17,408	0.03%
2024/11/07	10	42.98	14	43.04	43.50	-4	17,255	-0.02%
2024/11/06	7	39.16	7	39.40	39.55	0	17,563	0.00%
2024/11/04	2	38.60	2	38.70	39.10	0	17,886	0.00%
2024/11/01	3	38.92	3	39.25	39.20	0	18,016	0.00%
2024/10/30	3	39.30	5	39.49	39.45	-2	18,147	-0.01%
2024/10/29	0	0.00	1	39.00	39.10	-1	18,578	-0.01%
2024/10/28	2	40.68	0	0.00	39.80	2	18,721	0.01%
2024/10/25	7	40.62	0	0.00	40.70	7	18,795	0.04%
2024/10/24	1	41.65	0	0.00	41.95	1	18,863	0.01%
2024/10/21	0	0.00	1	43.20	42.85	-1	19,224	-0.01%
2024/10/18	1	43.20	0	0.00	43.35	1	19,427	0.01%
2024/10/17	0	0.00	1	43.90	43.95	-1	19,504	-0.01%
2024/10/16	0	0.00	1	42.40	42.40	-1	19,836	-0.01%
2024/10/15	1	43.10	0	0.00	42.30	1	19,833	0.01%
2024/10/14	0	0.00	0.1	44.15	43.45	-0.1	19,815	0.00%
2024/10/09	1	45.15	1	44.60	44.10	0	19,842	0.00%
2024/10/04	4	44.99	2	44.40	44.25	2	20,023	0.01%
2024/10/01	6	45.55	4	45.85	46.00	2	20,088	0.01%
2024/09/30	1	46.20	1	45.65	45.65	0	20,088	0.00%
2024/09/27	2	48.10	0	0.00	47.35	2	20,133	0.01%
2024/09/26	3	48.25	14	49.62	48.10	-11	20,163	-0.05%
2024/09/24	1	47.00	0	0.00	47.50	1	20,183	0.00%
2024/09/23	1	47.20	1	47.30	46.95	0	20,200	0.00%
2024/09/20	1	44.80	0	0.00	44.90	1	20,386	0.00%
2024/09/19	8.1	43.90	10	43.98	45.80	-2	20,481	-0.01%
2024/09/18	3	44.60	13	45.01	44.20	-10	20,526	-0.05%
2024/09/16	14	47.99	7	46.64	46.00	7	20,630	0.03%
2024/09/13	10	48.25	1	47.95	48.20	9	21,082	0.04%
2024/09/11	6	51.00	6	50.45	49.35	0	23,869	0.00%
2024/09/10	1	49.80	0	0.00	49.85	1	24,188	0.00%
2024/09/06	3	49.30	4	49.33	50.30	-1	24,871	0.00%
2024/09/05	2	49.38	1	48.75	47.95	1	24,967	0.00%
2024/09/04	2	48.85	0	0.00	48.95	2	24,894	0.01%
2024/09/03	17	52.88	26	53.76	52.00	-9	24,719	-0.04%
2024/09/02	11.1	51.65	11.1	52.10	51.60	0	24,573	0.00%
2024/08/30	16	51.66	36.5	52.16	51.50	-20.5	25,112	-0.08%
2024/08/29	10	52.76	7.2	52.75	52.70	2.8	25,210	0.01%
2024/08/28	24	55.92	3	55.50	55.40	21	25,323	0.08%
2024/08/27	15	56.09	18	56.63	57.00	-3	25,088	-0.01%
2024/08/26	22	56.18	29	56.55	54.80	-7	24,755	-0.03%
2024/08/23	14	53.55	7	53.04	54.50	7	24,513	0.03%
2024/08/22	48	54.96	48	55.15	54.00	0	24,398	0.00%
2024/08/21	23.3	53.92	54	52.86	54.80	-30.7	23,311	-0.13%
2024/08/20	18.1	53.25	26	53.05	52.50	-7.9	22,743	-0.03%
2024/08/19	47	51.11	14	52.14	51.00	33	22,280	0.15%
2024/08/16	61	53.62	45	53.48	52.10	16	22,350	0.07%
2024/08/15	86	49.93	99.2	50.82	52.40	-13.2	21,007	-0.06%
2024/08/14	9	49.16	11	48.06	47.65	-2	19,709	-0.01%
2024/08/13	32	46.16	51	46.21	48.55	-19	18,721	-0.10%
2024/08/12	24	44.85	30	44.82	44.15	-6	18,992	-0.03%
2024/08/09	7	44.29	9	43.73	43.45	-2	19,203	-0.01%
2024/08/08	8	43.64	11	43.74	42.95	-3	18,976	-0.02%
2024/08/07	2	40.58	3.3	40.85	41.25	-1.3	18,589	-0.01%
2024/08/06	17	37.07	3	37.55	37.50	14	18,667	0.07%
2024/08/05	10	37.25	12	37.53	37.05	-2	18,971	-0.01%
2024/08/02	12	41.45	4	40.50	40.50	8	19,471	0.04%
2024/08/01	22	44.48	20	44.24	43.15	2	20,419	0.01%
2024/07/31	2	43.20	4	42.96	42.80	-2	21,198	-0.01%
2024/07/30	2	41.75	2	41.20	42.30	0	22,522	0.00%
2024/07/29	5	40.44	4	41.84	39.55	1	22,894	0.00%
2024/07/26	0	0.00	2	41.90	42.50	-2	23,449	-0.01%
2024/07/22	10	41.00	1	42.90	43.05	9	23,351	0.04%
2024/07/19	29	42.39	10	42.23	42.20	19	23,213	0.08%
2024/07/18	3	41.98	3	42.13	42.45	0	23,016	0.00%
2024/07/17	0	0.00	2	41.15	42.40	-2	22,931	-0.01%
2024/07/16	0	0.00	0	38.45	39.45	0	22,638	0.00%
2024/07/12	0	0.00	1	38.80	38.60	-1	22,834	0.00%
2024/07/11	0	0.00	1	39.00	39.10	-1	23,031	0.00%
2024/07/10	4.2	38.05	2	37.83	37.85	2.2	23,270	0.01%
2024/07/09	13	37.65	1	37.50	37.00	12	23,470	0.05%
2024/07/08	5	40.95	5	41.01	40.80	0	24,042	0.00%
2024/07/05	1	41.75	0	0.00	41.70	1	24,549	0.00%
2024/07/04	0	0.00	1	40.75	40.75	-1	25,689	0.00%
2024/07/03	4	41.10	6	41.51	41.10	-2	25,770	-0.01%
2024/07/02	10	41.55	9	41.16	41.80	1	26,146	0.00%
2024/07/01	1	40.75	0	0.00	40.75	1	26,206	0.00%
2024/06/28	0	0.00	4	44.53	44.00	-4	26,086	-0.02%
2024/06/27	4.2	44.80	2	44.65	44.45	2.2	26,437	0.01%
2024/06/26	16	45.02	19	44.53	45.30	-3	26,460	-0.01%
2024/06/25	4	43.40	3.3	43.52	43.35	0.7	26,127	0.00%
2024/06/24	17	44.11	16.2	44.40	44.05	0.8	26,002	0.00%
2024/06/21	3	45.10	4	44.66	43.95	-1	25,947	0.00%
2024/06/20	10	44.48	7.5	45.21	44.55	2.5	25,782	0.01%
2024/06/19	40	45.60	44.5	45.75	46.40	-4.5	25,271	-0.02%
2024/06/18	43.3	44.31	52	44.21	44.75	-8.7	24,265	-0.04%
2024/06/17	10	41.73	1.5	42.65	42.65	8.5	22,708	0.04%
2024/06/14	6	40.16	13.7	39.14	38.80	-7.7	22,402	-0.03%
2024/06/13	15	38.22	17	38.61	38.20	-2	21,845	-0.01%
2024/06/12	5.1	38.02	2.1	38.03	38.20	2.9	21,690	0.01%
2024/06/11	0	0.00	2	37.00	36.50	-2	21,651	-0.01%
2024/06/07	1.1	36.65	5	36.68	36.85	-3.9	21,836	-0.02%
2024/06/06	11.1	37.82	20	37.07	36.65	-8.9	22,659	-0.04%
2024/06/05	78	38.95	74	38.50	37.95	4	22,686	0.02%
2024/06/04	4	37.45	4	38.31	37.70	0	22,318	0.00%
2024/06/03	6	37.66	18	37.05	37.65	-12	22,153	-0.05%
2024/05/30	3.1	36.41	2	37.20	35.90	1.1	21,846	0.00%
2024/05/29	11	38.38	7	37.96	37.75	4	21,787	0.02%
2024/05/27	3	35.85	3	36.65	35.60	0	21,627	0.00%
2024/05/24	4	35.58	0	0.00	35.80	4	22,564	0.02%
2024/05/23	8	36.30	9	36.64	36.00	-1	22,877	0.00%
2024/05/22	18	38.61	21	39.15	37.05	-3	23,104	-0.01%
2024/05/21	25	38.40	24	37.53	37.95	1	22,602	0.00%
2024/05/20	2	36.65	7	37.53	36.90	-5	22,323	-0.02%
2024/05/17	7	37.39	10	37.25	37.25	-3	22,237	-0.01%
2024/05/16	57	37.31	45	37.27	37.00	12	22,739	0.05%
2024/05/15	19	36.10	19	36.52	37.00	0	22,178	0.00%
2024/05/14	1.2	33.65	0	0.00	33.65	1.2	21,817	0.01%
2024/05/13	2	33.28	14	33.59	33.45	-12	21,925	-0.05%
2024/05/10	17	35.14	8	34.63	34.35	9	22,049	0.04%
2024/05/09	5	35.23	9.5	36.44	35.20	-4.5	22,156	-0.02%
2024/05/08	25	36.52	37	36.75	36.60	-12	22,167	-0.05%
2024/05/07	31	36.88	28	36.52	35.90	3	21,979	0.01%
2024/05/06	35.5	35.50	35	35.69	36.40	0.5	21,589	0.00%
2024/05/03	33	34.04	127	34.99	33.65	-94	20,914	-0.45%	大賣/
2024/05/02	1	31.20	6	31.57	32.30	-5	21,599	-0.02%
2024/04/30	15	29.72	10	29.26	29.40	5	21,725	0.02%
2024/04/29	0	0.00	1	27.95	28.80	-1	21,454	0.00%
2024/04/25	0	0.00	3	27.00	26.55	-3	22,025	-0.01%
2024/04/24	3	26.70	1	26.70	26.70	2	22,703	0.01%
2024/04/19	1	27.80	3	26.90	27.60	-2	26,184	-0.01%
2024/04/17	20	28.70	1	28.70	28.50	19	28,021	0.07%
2024/04/16	1	28.60	3	27.90	27.95	-2	28,646	-0.01%
2024/04/15	11	31.02	0	0.00	30.10	11	28,817	0.04%
2024/04/12	14	31.29	14	31.18	30.75	0	28,966	0.00%
2024/04/11	12	31.94	12	31.48	30.65	0	29,395	0.00%
2024/04/10	122	32.01	43	31.44	31.15	79	29,384	0.27%	大買/
2024/04/09	8	31.80	14.6	32.82	32.90	-6.6	28,388	-0.02%
2024/04/08	42	28.81	45	28.61	29.95	-3	28,324	-0.01%
2024/04/03	0	0.00	7	27.05	27.25	-7	28,099	-0.02%
2024/04/02	45	26.25	45	26.43	26.50	0	28,790	0.00%
2024/04/01	18	26.84	20	27.39	25.90	-2	28,884	-0.01%
2024/03/29	0	0.00	1	26.50	25.65	-1	28,476	0.00%
2024/03/28	2	25.48	0	0.00	25.45	2	28,399	0.01%
2024/03/26	1	26.00	1	26.10	26.10	0	28,314	0.00%
2024/03/22	5	25.60	5	25.65	25.40	0	28,141	0.00%
2024/03/21	12	26.53	5	26.04	25.90	7	28,061	0.02%
2024/03/20	0	0.00	2	25.55	24.70	-2	27,837	-0.01%
2024/03/19	1	25.65	0	0.00	25.15	1	27,888	0.00%
2024/03/18	4	26.30	2	26.45	25.65	2	27,954	0.01%
2024/03/15	0	0.00	2	25.70	26.25	-2	28,237	-0.01%
2024/03/14	2	26.30	1	25.65	25.60	1	28,296	0.00%
2024/03/13	3	25.62	2	25.80	25.50	1	28,274	0.00%
2024/03/12	33	26.67	72	27.03	26.45	-39	28,015	-0.14%
2024/03/11	8	25.54	15	25.19	25.75	-7	27,146	-0.03%
2024/03/08	7	24.56	6	24.22	24.80	1	26,918	0.00%
2024/03/07	36	23.72	13	24.57	23.60	23	26,700	0.09%
2024/03/06	0	0.00	5	25.05	24.85	-5	26,802	-0.02%
2024/03/05	16	25.20	0	0.00	25.00	16	26,949	0.06%
2024/03/01	9	25.52	2	26.50	25.55	7	26,700	0.03%
2024/02/29	3	25.58	2	26.03	26.00	1	26,438	0.00%
2024/02/27	78	27.44	60	28.48	25.15	18	26,173	0.07%
2024/02/26	3	26.12	12	27.06	27.50	-9	25,109	-0.04%
2024/02/23	2	25.70	7	26.09	25.00	-5	24,671	-0.02%
2024/02/22	3	25.13	0	0.00	24.75	3	24,185	0.01%
2024/02/21	6	25.43	6	25.10	24.80	0	24,035	0.00%
2024/02/20	0	0.00	7	25.93	25.15	-7	23,813	-0.03%
2024/02/19	22	26.97	27	26.92	26.15	-5	23,554	-0.02%
2024/02/16	7	25.15	13	25.78	26.15	-6	22,687	-0.03%
2024/02/15	1	23.90	2	24.10	23.80	-1	22,250	0.00%
2024/02/05	5	22.96	0	0.00	22.75	5	22,019	0.02%
2024/02/02	5	23.84	2	23.55	23.55	3	21,762	0.01%
2024/02/01	12	24.73	16	24.85	24.35	-4	21,500	-0.02%
2024/01/31	28	25.53	25	25.68	25.30	3	21,130	0.01%
2024/01/30	11	25.67	16	25.91	25.35	-5	20,623	-0.02%
2024/01/29	24	24.92	18	25.19	25.35	6	20,156	0.03%
2024/01/26	18	24.72	22	24.88	24.65	-4	19,442	-0.02%
2024/01/25	127	26.75	99	26.89	25.50	28	18,870	0.15%	大買/
2024/01/24	3	23.97	22.3	25.12	25.85	-19.3	16,662	-0.12%
2024/01/23	9	23.60	53	23.58	23.50	-44	16,039	-0.27%
2024/01/22	31	23.37	10	23.54	23.05	21	15,611	0.13%
2024/01/19	48	24.31	44	23.76	23.90	4	15,295	0.03%
2024/01/18	26	24.20	18	24.06	24.20	8	14,799	0.05%
2024/01/17	145	24.33	138.1	24.21	23.90	6.9	14,085	0.05%	大買/大賣/
2024/01/16	138	24.19	150	24.50	23.75	-12	12,966	-0.09%	大買/大賣/
2024/01/15	47	23.52	67	24.04	24.65	-20	11,469	-0.17%
2024/01/12	74	22.73	79	23.26	22.45	-5	10,400	-0.05%
2024/01/11	18	22.09	7.1	22.47	22.70	10.9	8,988	0.12%
2024/01/10	4	19.14	21	19.28	20.65	-17	8,267	-0.21%
2024/01/09	5	18.15	3	18.68	18.80	2	7,404	0.03%
2024/01/08	51	19.35	11	18.57	18.15	40	6,896	0.58%
2024/01/05	41	19.15	42	19.21	18.90	-1	6,463	-0.02%
2024/01/04	33	18.29	26.1	18.37	19.00	6.9	5,256	0.13%
2024/01/03	1	16.35	4.1	16.04	17.30	-3.1	4,686	-0.07%
2024/01/02	2	16.25	0	0.00	15.80	2	4,403	0.05%
2023/12/29	1	16.20	0	0.00	16.15	1	4,292	0.02%
2023/12/28	14	16.34	21	16.62	16.00	-7	4,012	-0.17%
2023/12/27	2	15.45	1	15.65	15.75	1	3,111	0.03%
2023/12/26	0	0.00	7	14.45	14.35	-7	2,837	-0.25%
2023/12/19	0	0.00	0	14.25	14.15	0	2,483	0.00%
2023/12/18	1	14.25	0	0.00	14.25	1	2,435	0.04%
2023/12/15	6	14.78	0	0.00	14.40	6	2,359	0.25%
2023/12/14	6	15.03	16	14.70	15.40	-10	2,225	-0.45%
2023/12/13	10	15.25	0	0.00	14.75	10	2,079	0.48%
2023/12/12	12	14.46	0	0.00	14.90	12	1,913	0.63%
2023/12/11	0	0.00	12	14.47	14.70	-12	1,418	-0.85%
2023/12/08	0	0.00	4.1	13.39	13.40	-4.1	1,145	-0.36%
2023/12/04	0	0.00	0	13.15	12.45	0	853	0.00%
2023/12/01	17	13.12	7	13.39	13.35	10	760	1.31%
2023/11/30	1	12.20	0.1	12.90	12.90	0.9	473	0.20%
2023/11/21	0	0.00	0.2	10.70	10.75	-0.2	154	-0.14%
2023/11/17	0	0.00	12	10.70	10.65	-12	152	-7.89%
2023/10/31	0	0.00	0	12.00	11.10	0	228	0.00%
2023/10/30	0	0.00	0	11.40	11.25	0	228	0.00%
2023/09/25	0	0.00	6	10.60	10.65	-6	496	-1.21%
2023/09/21	0	10.65	0	0.00	10.60	0	496	0.00%
2023/09/04	0	10.90	0	10.90	10.85	0	527	0.00%
2023/09/01	1	10.85	0	0.00	10.80	1	526	0.19%
2023/08/24	0	10.60	0	0.00	10.50	0	540	0.00%
2023/08/14	0	10.70	0	0.00	10.40	0	536	0.00%
2023/08/10	0	10.95	0	0.00	10.80	0	522	0.00%
2023/08/07	0	11.10	0	0.00	11.05	0	511	0.00%
2023/08/01	0	0.00	1	12.00	12.05	-1	464	-0.22%
2023/07/11	1	12.45	6	12.25	12.20	-5	338	-1.48%
2023/07/10	1	12.10	1	12.20	12.25	0	315	0.00%
2023/07/03	0	0.00	0.3	11.60	11.60	-0.3	217	-0.14%
2023/06/19	1	11.75	0	0.00	11.70	1	216	0.46%
2023/06/16	1	11.65	0	0.00	11.65	1	213	0.47%
2023/06/15	3	11.62	0	0.00	11.65	3	211	1.42%
2023/06/06	0	11.70	0	0.00	11.75	0	249	0.00%
2023/05/24	0	0.00	3	11.40	11.45	-3	381	-0.79%
2023/05/19	0	0.00	0	11.70	11.40	0	394	0.00%
2023/05/12	0	11.35	0	0.00	11.45	0	404	0.00%
2023/05/10	0	0.00	0	11.75	11.45	0	403	0.00%
2023/05/09	2	11.25	0	0.00	11.20	2	399	0.50%
2023/05/04	2	11.30	0	0.00	11.35	2	396	0.50%
2023/04/26	2	11.25	0	0.00	11.35	2	398	0.50%
2023/04/24	0	11.80	0	0.00	11.50	0	394	0.00%
2023/04/21	4	11.30	0	0.00	11.35	4	399	1.00%
2023/04/17	0	11.84	0	0.00	11.75	0	389	0.00%
2023/04/11	0	11.55	0	0.00	11.50	0	382	0.00%
2023/03/13	0.3	11.75	0	0.00	11.65	0.3	476	0.06%
2023/03/10	0	0.00	4	11.75	11.75	-4	469	-0.85%
2023/03/07	6	12.18	0	0.00	12.10	6	450	1.33%
2023/02/22	0	0.00	0.3	12.30	12.00	-0.3	309	-0.10%
2022/12/28	0	0.00	0.1	11.80	11.70	-0.1	368	-0.01%
2022/12/21	0.3	12.00	0	0.00	12.20	0.3	371	0.08%
2022/12/20	0	0.00	3	12.77	12.30	-3	354	-0.85%
2022/11/21	1	11.55	0	0.00	11.55	1	425	0.23%
2022/11/08	0	0.00	0.3	12.40	11.55	-0.3	521	-0.06%
2022/11/03	1	11.30	0	0.00	11.35	1	544	0.18%
2022/11/01	0	0.00	9	11.00	11.20	-9	559	-1.61%
2022/10/28	9	10.75	0	0.00	10.70	9	565	1.59%
2022/10/17	0.3	10.85	0	0.00	11.00	0.3	635	0.05%
2022/10/11	2	11.90	2	11.80	11.85	0	641	0.00%
2022/10/07	0	0.00	3.3	12.26	12.25	-3.3	638	-0.52%
2022/09/30	2	12.15	0	0.00	12.15	2	692	0.29%
2022/09/26	0	0.00	17	12.36	12.35	-17	723	-2.35%
2022/09/15	0	0.00	2	13.05	13.15	-2	1,325	-0.15%
2022/09/13	5	13.10	0	0.00	13.00	5	1,384	0.36%
2022/08/23	0.9	13.20	0	0.00	13.15	0.9	3,715	0.02%
2022/08/19	0	0.00	2	13.85	13.75	-2	3,900	-0.05%
2022/08/18	2	13.60	2	13.55	13.60	0	4,002	0.00%
2022/08/17	2	13.40	0	0.00	13.45	2	4,178	0.05%
2022/08/16	0	0.00	37	13.45	13.45	-37	4,517	-0.82%
2022/08/08	0	0.00	3	13.20	13.20	-3	5,736	-0.05%
2022/07/28	11	12.90	28	12.86	12.85	-17	5,706	-0.30%
2022/07/08	2	13.10	0	0.00	13.10	2	5,595	0.04%
2022/07/07	2	12.95	0	0.00	12.95	2	5,585	0.04%
2022/07/01	10	12.95	1	12.90	12.90	9	5,554	0.16%
2022/06/30	0	0.00	1	13.25	13.20	-1	5,526	-0.02%
2022/06/29	1	13.55	2	13.65	13.60	-1	5,503	-0.02%
2022/06/28	3	13.90	0	0.00	13.80	3	5,464	0.05%
2022/06/22	3	13.70	1	13.05	13.05	2	4,950	0.04%
2022/06/16	31	13.96	20	13.75	13.70	11	4,817	0.23%
2022/06/15	23	14.19	4	14.30	14.20	19	4,756	0.40%
2022/06/14	8	14.52	0	0.00	14.30	8	4,719	0.17%
2022/06/13	6	14.84	6	14.74	14.50	0	4,656	0.00%
2022/06/10	60	15.07	51	15.25	14.75	9	4,204	0.21%
2022/06/09	6	15.40	11	15.42	15.45	-5	3,383	-0.15%
2022/06/08	14	15.36	26	15.59	15.30	-12	3,304	-0.36%
2022/06/07	4	14.70	3	14.95	14.55	1	2,900	0.03%
2022/06/06	12	15.05	0	0.00	14.95	12	2,782	0.43%
2022/06/02	0	0.00	4	15.55	15.45	-4	2,736	-0.15%
2022/06/01	5	15.84	11	15.91	15.55	-6	2,704	-0.22%
2022/05/31	3	15.43	0	0.00	15.35	3	2,518	0.12%
2022/05/30	5	15.70	6	15.44	15.40	-1	2,451	-0.04%
2022/05/27	1	15.35	1	15.45	15.25	0	2,381	0.00%
2022/05/26	12	15.58	2	15.65	15.10	10	2,250	0.44%
2022/05/25	4	16.06	3	15.87	15.70	1	2,132	0.05%
2022/05/24	5	15.92	18	16.16	16.05	-13	1,952	-0.67%
2022/05/23	18	15.25	9	15.39	15.50	9	1,609	0.56%
2022/05/20	25	15.23	9	15.23	14.70	16	1,334	1.20%
2022/05/19	3	14.43	21	14.88	15.20	-18	993	-1.81%
2022/05/18	16	14.71	15	14.89	14.35	1	853	0.12%
2022/05/17	1	13.90	2	14.30	14.15	-1	659	-0.15%
2022/05/16	4	14.50	2	14.35	14.35	2	574	0.35%
2022/04/26	2	12.65	0	0.00	12.70	2	386	0.52%
2022/04/25	2	12.80	0	0.00	12.70	2	389	0.51%
2022/04/11	3	12.85	0	0.00	12.90	3	612	0.49%
2022/04/07	4	13.15	0	0.00	13.00	4	706	0.57%
2022/03/23	3	13.62	0	0.00	13.60	3	1,281	0.23%
2022/03/21	1	13.60	0	0.00	13.55	1	1,593	0.06%
2022/03/17	0	13.50	0	0.00	13.45	0	1,951	0.00%
2022/03/15	2	13.20	0	0.00	13.20	2	1,964	0.10%
2022/03/11	0	13.50	0	0.00	13.30	0	1,981	0.00%
2022/02/17	1	13.90	0	0.00	13.95	1	2,271	0.04%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2022/01/03	3	15.22	9	15.17	15.15	-6	2,020	-0.30%
2021/12/30	10	15.76	14	15.89	15.50	-4	1,993	-0.20%
2021/12/29	0	0.00	10	15.60	15.55	-10	1,926	-0.52%
2021/12/27	2	15.55	1	15.40	15.50	1	1,854	0.05%
2021/12/24	0	0.00	2	15.25	15.20	-2	1,826	-0.11%
2021/12/23	11	15.51	5	15.31	15.40	6	1,801	0.33%
2021/12/22	0	0.00	4	15.20	15.05	-4	1,630	-0.25%
2021/12/21	3	15.15	0	0.00	15.05	3	1,607	0.19%
2021/12/20	5	14.96	1	15.25	15.30	4	1,581	0.25%
2021/12/17	0	0.00	1	15.05	15.00	-1	1,422	-0.07%
2021/12/15	10	15.60	1	15.60	15.40	9	1,363	0.66%
2021/12/14	11	15.46	11	15.94	15.05	0	1,128	0.00%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/08	0	0.00	4	13.54	13.65	-4	758	-0.53%
2021/12/06	3	13.40	2	13.40	13.45	1	739	0.14%
2021/12/02	0	0.00	7	13.15	13.10	-7	733	-0.95%
2021/11/26	2.4	13.26	0	0.00	13.25	2.4	715	0.34%
2021/11/25	5	14.30	0	0.00	13.75	5	681	0.73%
2021/11/24	2	13.88	8.1	13.98	14.05	-6.1	608	-1.00%
2021/11/08	0	12.70	0	0.00	12.80	0	603	0.00%
2021/11/03	2	12.80	0	0.00	12.70	2	729	0.27%
2021/10/27	0	0.00	3	12.80	12.75	-3	1,025	-0.29%
2021/10/19	0	0.00	2	12.60	12.60	-2	1,308	-0.15%
2021/10/18	0.4	12.15	0	0.00	12.20	0.4	1,560	0.03%
2021/10/15	0.4	12.15	0	0.00	12.15	0.4	1,870	0.02%
2021/10/14	2	12.00	0	0.00	12.00	2	1,894	0.11%
2021/10/07	0	0.00	2	12.30	12.35	-2	1,972	-0.10%
2021/10/04	5	12.21	0	0.00	12.00	5	2,387	0.21%
2021/09/29	0	0.00	16	12.65	12.65	-16	2,454	-0.65%
2021/09/24	2	13.00	0	0.00	12.90	2	2,569	0.08%
2021/09/23	0	0.00	2	12.70	12.85	-2	2,588	-0.08%
2021/09/15	6	13.15	0	0.00	13.10	6	2,761	0.22%
2021/09/14	5	13.25	0	0.00	13.25	5	2,797	0.18%
2021/09/13	2	13.20	2	13.05	13.20	0	2,858	0.00%
2021/09/10	5	13.25	0	0.00	13.25	5	2,967	0.17%
2021/09/08	6	13.25	0	0.00	13.15	6	3,263	0.18%
2021/09/06	1	13.60	0	0.00	13.60	1	3,840	0.03%
2021/09/03	0	0.00	2	13.90	14.00	-2	3,895	-0.05%
2021/08/25	0	0.00	2	13.45	13.40	-2	3,899	-0.05%
2021/08/18	2	12.58	0	0.00	13.10	2	3,858	0.05%
2021/08/16	0	0.00	1	13.00	12.90	-1	3,840	-0.03%
2021/08/13	3	13.40	0	0.00	13.25	3	3,825	0.08%
2021/08/09	1	14.85	0	0.00	15.10	1	3,747	0.03%
2021/08/05	0	0.00	1	15.60	15.40	-1	3,689	-0.03%
2021/08/04	0	0.00	1	15.35	15.30	-1	3,699	-0.03%
2021/08/02	5	15.63	2	15.68	15.35	3	3,660	0.08%
2021/07/30	0	0.00	3	15.15	14.95	-3	3,564	-0.08%
2021/07/29	1	14.70	0	0.00	14.95	1	3,536	0.03%
2021/07/28	2	14.28	1	14.50	14.35	1	3,526	0.03%
2021/07/27	0	0.00	10	15.00	15.05	-10	3,508	-0.29%
2021/07/23	1	14.85	0	0.00	14.80	1	3,486	0.03%
2021/07/22	2	15.45	1	15.40	15.35	1	3,437	0.03%
2021/07/21	7	15.26	28	15.16	15.75	-21	3,261	-0.64%
2021/07/19	3	14.60	0	0.00	14.50	3	3,024	0.10%
2021/07/12	0	0.00	9	14.84	14.70	-9	3,192	-0.28%
2021/07/08	2	14.55	0	0.00	14.70	2	2,942	0.07%
2021/07/06	0	0.00	40	14.50	14.50	-40	3,140	-1.27%
2021/07/05	0	0.00	4	14.81	14.85	-4	3,253	-0.12%
2021/07/02	3	14.35	0	0.00	14.40	3	3,254	0.09%
2021/07/01	2	14.00	0	0.00	13.90	2	3,420	0.06%
2021/06/29	5	13.90	0	0.00	13.85	5	3,417	0.15%
2021/06/23	1	14.05	0	0.00	13.95	1	3,468	0.03%
2021/06/22	3	14.07	0	0.00	13.90	3	3,433	0.09%
2021/06/21	1	14.30	0	0.00	14.55	1	3,379	0.03%
2021/06/18	0	0.00	1	15.20	14.30	-1	3,286	-0.03%
2021/06/16	30	15.54	12	15.66	15.50	18	3,062	0.59%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	0	0.00	1	13.35	13.75	-1	2,537	-0.04%
2021/06/10	0	0.00	22	12.50	12.50	-22	2,484	-0.89%
2021/06/09	22	12.18	0	0.00	12.20	22	2,485	0.89%
2021/06/07	0	0.00	0	12.40	12.10	0	2,489	0.00%
2021/06/02	0	0.00	3	12.55	12.50	-3	2,526	-0.12%
2021/06/01	1	12.40	0	0.00	12.45	1	2,536	0.04%
2021/05/26	0	0.00	4	12.16	12.15	-4	2,547	-0.16%
2021/05/24	2	11.85	0	0.00	11.90	2	2,553	0.08%
2021/05/13	0	0.00	6	11.40	11.70	-6	2,532	-0.24%
2021/05/11	0	0.00	2	13.30	13.10	-2	2,455	-0.08%
2021/05/07	2	14.00	0	0.00	14.10	2	2,453	0.08%
2021/05/06	2	13.40	0	0.00	13.50	2	2,452	0.08%
2021/05/04	1	14.40	6	13.13	13.70	-5	2,465	-0.20%
2021/04/29	1	15.10	0	0.00	15.10	1	2,500	0.04%
2021/04/28	5	15.44	2	15.35	15.35	3	2,502	0.12%
2021/04/27	3	15.30	0	0.00	15.55	3	2,541	0.12%
2021/04/26	0	0.00	10	15.82	15.55	-10	2,598	-0.38%
2021/04/23	2	15.43	3	15.30	15.65	-1	2,580	-0.04%
2021/04/22	2	15.80	11	15.60	15.10	-9	2,599	-0.35%
2021/04/21	2	15.50	4	15.36	15.45	-2	2,583	-0.08%
2021/04/20	3	15.17	0	0.00	15.15	3	2,722	0.11%
2021/04/19	1	15.10	2	15.10	15.05	-1	2,739	-0.04%
2021/04/16	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2021/04/15	3	14.90	3	15.12	15.15	0	2,684	0.00%
2021/04/14	3	14.45	0	0.00	14.95	3	2,642	0.11%
2021/04/13	4	15.25	4	15.29	15.00	0	2,593	0.00%
2021/04/12	2	14.60	0	0.00	14.45	2	2,456	0.08%
2021/04/09	23	15.00	12	14.90	14.65	11	2,405	0.46%
2021/04/08	0	0.00	10.1	14.20	14.20	-10.1	2,268	-0.44%
2021/04/07	8	14.22	4	13.75	14.15	4	2,206	0.18%
2021/04/06	0	0.00	3	13.45	13.45	-3	2,023	-0.15%
2021/03/30	10	13.70	0	0.00	13.60	10	1,982	0.50%
2021/03/26	3	13.15	0	0.00	13.10	3	1,754	0.17%
2021/03/23	31	13.50	0	0.00	13.30	31	1,752	1.77%
2021/03/22	13	13.53	0	0.00	13.55	13	1,778	0.73%
2021/03/18	2	13.50	0	0.00	13.50	2	1,731	0.12%
2021/03/09	0	0.00	31	12.97	12.95	-31	2,101	-1.48%
2021/03/02	0	0.00	18	13.11	13.00	-18	2,175	-0.83%
2021/02/24	26	13.10	0	0.00	13.00	26	2,374	1.09%
2021/02/05	0	0.00	6	12.25	12.30	-6	2,387	-0.25%
2021/02/04	4	12.19	0	0.00	12.20	4	2,392	0.17%
2021/02/03	5	12.20	0	0.00	12.20	5	2,398	0.21%
2021/02/02	11	12.20	0	0.00	12.20	11	2,421	0.45%
2021/01/29	0	0.00	2	12.75	12.45	-2	2,508	-0.08%
2021/01/28	0	0.00	1	12.80	12.75	-1	2,499	-0.04%
2021/01/26	0	0.00	2	13.00	12.85	-2	2,503	-0.08%
2021/01/25	3	13.15	10	13.42	13.25	-7	2,476	-0.28%
2021/01/22	5	13.59	3	13.60	13.50	2	2,453	0.08%
2021/01/21	0	0.00	2	13.45	13.45	-2	2,379	-0.08%
2021/01/20	16	13.52	0	0.00	13.10	16	2,353	0.68%
2021/01/19	10	13.75	25	13.93	13.90	-15	2,293	-0.65%
2021/01/15	10	13.55	0	0.00	13.10	10	2,152	0.46%
2021/01/14	0	0.00	2	13.98	14.00	-2	2,092	-0.10%
2021/01/13	16	13.65	37	13.65	13.60	-21	2,014	-1.04%
2021/01/12	32	12.97	0	0.00	13.15	32	1,817	1.76%
2021/01/08	3	12.65	15	12.70	12.70	-12	1,769	-0.68%
2021/01/07	2	12.65	0	0.00	12.75	2	1,769	0.11%
2021/01/06	1	13.20	0	0.00	12.75	1	1,766	0.06%
2020/12/22	2	12.55	0	0.00	12.45	2	1,688	0.12%
2020/12/17	5	12.65	0	0.00	12.75	5	1,706	0.29%
2020/12/15	5	12.45	0	0.00	12.50	5	1,691	0.30%
2020/12/14	0	0.00	1	12.70	12.65	-1	1,686	-0.06%
2020/12/11	1	12.35	0	0.00	12.40	1	1,673	0.06%
2020/12/10	11	12.69	0	0.00	12.65	11	1,650	0.67%
2020/12/09	0	0.00	4	14.13	13.95	-4	1,535	-0.26%
2020/12/07	2	14.30	2	14.35	14.35	0	1,538	0.00%
2020/12/02	5	13.80	0	0.00	13.65	5	1,388	0.36%
2020/12/01	5	13.60	0	0.00	13.65	5	1,393	0.36%
2020/11/30	0	0.00	10.8	13.49	13.35	-10.8	1,422	-0.76%
2020/11/27	0	0.00	5	13.30	13.30	-5	1,573	-0.32%
2020/11/24	21	13.25	0	0.00	13.05	21	1,801	1.17%
2020/11/23	5	13.60	5	13.00	13.55	0	1,750	0.00%
2020/11/04	0	0.00	29	12.10	12.00	-29	1,682	-1.72%
2020/10/30	2	11.95	0	0.00	11.75	2	1,672	0.12%
2020/10/29	3	11.95	0	0.00	11.90	3	1,668	0.18%
2020/10/21	0	0.00	2	12.40	12.20	-2	1,624	-0.12%
2020/10/15	29	11.95	0	0.00	11.95	29	1,587	1.83%
2020/09/30	0	0.00	1	11.35	11.40	-1	1,659	-0.06%
2020/09/25	0	0.00	1	11.00	11.20	-1	1,814	-0.06%
2020/09/16	2	12.25	0	0.00	12.25	2	1,795	0.11%
2020/09/14	0	0.00	0.4	12.15	12.15	-0.4	1,818	-0.02%
2020/09/02	1	14.25	0	0.00	13.20	1	1,691	0.06%
2020/09/01	11	13.62	10	13.85	13.90	1	1,569	0.06%
2020/08/28	0	0.00	3	12.20	12.35	-3	1,339	-0.22%
2020/08/27	0	0.00	5	12.15	12.20	-5	1,362	-0.37%
2020/08/20	5	12.30	0	0.00	11.90	5	1,496	0.33%
2020/08/19	0	0.00	5	12.80	12.60	-5	1,512	-0.33%
2020/08/17	5	12.60	0	0.00	12.65	5	1,597	0.31%
2020/08/14	0	0.00	5	12.70	12.70	-5	1,591	-0.31%
2020/08/10	3	11.80	0.1	11.80	11.80	2.9	1,527	0.19%
2020/08/07	2	11.80	0	0.00	11.80	2	1,538	0.13%
2020/07/21	0	0.00	2	12.13	12.10	-2	2,058	-0.10%
2020/07/10	0	0.00	9	12.40	12.35	-9	2,225	-0.40%
2020/07/09	0	0.00	10	12.90	13.00	-10	2,287	-0.44%
2020/07/03	3	12.27	18.1	12.30	12.20	-15.1	2,129	-0.71%
2020/06/29	4	11.84	0	0.00	11.85	4	2,077	0.19%
2020/06/16	8	12.21	0	0.00	12.25	8	1,998	0.40%
2020/06/08	2	12.95	1	13.10	12.85	1	1,969	0.05%
2020/06/02	0	0.00	1	12.90	12.70	-1	1,883	-0.05%
2020/06/01	3	12.80	3	12.75	12.85	0	1,845	0.00%
2020/05/29	1	12.65	1.1	12.59	12.55	-0.1	1,800	-0.01%
2020/05/28	1	12.40	2	12.48	12.60	-1	1,750	-0.06%
2020/05/27	0	0.00	40	12.12	12.25	-40	1,697	-2.36%
2020/05/26	0	0.00	1	12.55	12.05	-1	1,681	-0.06%
2020/05/25	2	12.33	3	12.35	12.45	-1	1,641	-0.06%
2020/05/22	2	11.75	2	12.00	11.95	0	1,568	0.00%
2020/05/21	10	11.20	0	0.00	11.35	10	1,500	0.67%
2020/05/14	3	10.80	0	0.00	10.90	3	1,502	0.20%
2020/05/13	0	0.00	4	10.95	10.90	-4	1,487	-0.27%
2020/05/12	5	11.05	0	0.00	11.05	5	1,472	0.34%
2020/05/11	0	0.00	6	12.15	12.25	-6	1,408	-0.43%
2020/05/08	2	11.90	0	0.00	12.15	2	1,389	0.14%
2020/05/07	14	12.21	0	0.00	11.80	14	1,344	1.04%
2020/04/28	16	11.82	0	0.00	11.45	16	1,251	1.28%
2020/04/27	0	0.00	2	11.50	11.90	-2	1,144	-0.17%
2020/04/17	2	11.20	3	11.60	11.15	-1	977	-0.10%
2020/04/14	3	11.00	0	0.00	11.00	3	824	0.36%
2020/04/08	0	0.00	5	9.05	9.14	-5	727	-0.69%
2020/03/24	0	0.00	1	7.80	7.72	-1	873	-0.11%
2020/03/23	1	7.41	0	0.00	7.43	1	946	0.11%
2020/03/19	0	0.00	5	7.38	7.38	-5	940	-0.53%
2020/03/17	0	0.00	1	8.25	8.03	-1	907	-0.11%
2020/03/12	10	10.00	0	0.00	9.83	10	879	1.14%
2020/03/11	0	0.00	10	10.65	10.45	-10	864	-1.16%
2020/03/10	10	9.90	0	0.00	9.93	10	825	1.21%
2020/02/10	0	0.00	50	10.40	10.60	-50	800	-6.25%
2020/01/08	0	0.00	0.2	10.65	10.65	-0.2	782	-0.02%
2019/12/18	0	0.00	12	11.93	12.00	-12	1,468	-0.82%
2019/12/17	1	11.05	0	0.00	11.00	1	1,400	0.07%
2019/12/16	1	10.90	0	0.00	10.90	1	1,431	0.07%
2019/11/26	0	0.00	2	10.93	10.95	-2	1,641	-0.12%
2019/11/25	3	11.47	1	11.30	11.30	2	1,630	0.12%
2019/11/21	10	11.30	4	11.15	11.00	6	1,608	0.37%
2019/11/20	2	11.03	0	0.00	11.35	2	1,570	0.13%
2019/11/18	1	10.60	0	0.00	10.55	1	1,514	0.07%
2019/11/13	1	10.30	6	10.40	10.25	-5	1,509	-0.33%
2019/11/06	0	0.00	2	10.70	10.75	-2	1,479	-0.14%
2019/11/01	0	0.00	100	10.75	10.80	-100	1,467	-6.81%
2019/10/15	2	11.40	0	0.00	11.05	2	1,402	0.14%
2019/10/08	101	12.00	1	11.55	11.65	100	1,368	7.31%	大買/
2019/10/07	2	11.90	0	0.00	12.00	2	1,350	0.15%
2019/10/04	0	0.00	1	11.95	12.10	-1	1,332	-0.08%
2019/10/02	1	12.45	1.1	12.36	12.45	-0.1	1,230	-0.01%
2019/10/01	15	12.60	23	13.05	12.50	-8	1,180	-0.68%
2019/09/27	9	12.87	1	12.80	12.90	8	901	0.89%
2019/09/26	0	0.00	8	11.75	11.75	-8	561	-1.42%
2019/09/12	3	10.50	0	0.00	10.35	3	417	0.72%
2019/09/09	1	10.90	0	0.00	10.20	1	356	0.28%
2019/09/06	3	10.40	0	0.00	10.60	3	288	1.04%
2019/09/02	0	0.00	1	9.28	9.28	-1	200	-0.50%
2019/08/30	1	9.22	0	0.00	9.27	1	199	0.50%
2019/04/01	0	0.00	0.2	9.73	9.71	-0.2	347	-0.05%
2019/03/27	0	0.00	0.4	9.80	9.83	-0.4	342	-0.12%
2019/03/19	5	10.15	0	0.00	10.00	5	341	1.46%
2019/03/15	0	0.00	4	10.30	10.25	-4	329	-1.21%
2019/02/22	0	0.00	1	10.70	10.80	-1	226	-0.44%
2019/02/21	1	10.25	0	0.00	10.30	1	170	0.59%
2019/02/13	0	0.00	0.9	9.15	9.17	-0.9	141	-0.66%
2018/12/03	0	0.00	1	10.70	10.45	-1	320	-0.31%
2018/11/27	1	10.40	0	0.00	10.30	1	357	0.28%
2018/10/25	0	0.00	1	10.00	10.00	-1	483	-0.21%
2018/10/23	0	0.00	1	10.30	10.30	-1	478	-0.21%
2018/10/22	2	10.50	0	0.00	10.45	2	478	0.42%
2018/10/15	1	9.29	0	0.00	8.88	1	437	0.23%
2018/10/03	3	12.40	0	0.00	12.10	3	337	0.89%
2018/10/01	0	0.00	4	12.25	12.25	-4	336	-1.19%
2018/08/13	1	13.00	1	12.50	12.50	0	605	0.00%
2018/07/06	2	12.60	0	0.00	12.45	2	613	0.33%
2018/06/19	0	0.00	2	13.15	13.20	-2	601	-0.33%
2018/06/08	0	0.00	15	14.20	14.10	-15	615	-2.44%
2018/06/07	2	14.20	0	0.00	14.90	2	572	0.35%
2018/06/01	15	13.60	0	0.00	13.50	15	505	2.97%
2018/05/25	0	0.00	1	12.05	11.95	-1	325	-0.31%
2018/05/24	1	11.95	0	0.00	11.90	1	327	0.31%
2018/04/23	20	12.75	0	0.00	12.60	20	597	3.35%
2018/04/19	10	12.90	0	0.00	12.95	10	619	1.61%
2018/04/11	10	12.95	0	0.00	13.00	10	646	1.55%
2018/03/31	0	0.00	5	13.30	13.20	-5	698	-0.72%
2018/03/19	0	0.00	2	13.80	13.80	-2	732	-0.27%
2018/03/07	1	13.70	1	13.80	13.50	0	692	0.00%
2018/03/05	10	13.05	0	0.00	13.05	10	690	1.45%
2018/03/02	4	13.00	0	0.00	13.05	4	693	0.58%
2018/03/01	0	0.00	2	13.15	13.10	-2	699	-0.29%
2018/02/22	1	13.20	0	0.00	13.20	1	707	0.14%
2018/01/30	3	15.23	3	15.37	14.95	0	838	0.00%
2018/01/25	2	14.70	0	0.00	14.75	2	839	0.24%
2018/01/05	10	15.15	0	0.00	15.20	10	782	1.28%
2018/01/03	4	15.20	0	0.00	15.10	4	790	0.51%