台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲6.0
  • 漲幅
    +6.67%
  • 成交量
    4,178
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14597.267.198.5995.90-2.1552-0.38%
2024/06/130.189.6000.0089.900.14870.02%
2024/06/1200.00285.0084.80-2472-0.42%
2024/06/0600.00186.5084.70-1510-0.20%
2024/06/0400.00178.2079.50-1491-0.20%
2024/05/31583.02378.1776.0024610.43%
2024/05/30479.98281.1082.5023990.50%
2024/04/29068.8000.0066.7003540.00%
2024/04/1000.00171.5073.00-1326-0.31%
2024/03/2000.00170.9071.00-1245-0.41%
2024/03/15168.1000.0067.2012290.44%
2024/03/1400.00168.0067.80-1226-0.44%
2024/03/04059.9000.0059.800940.01%
2024/03/0100.00159.5059.50-190-1.10%
2024/02/29158.0000.0058.601841.18%
2024/02/2300.00257.1557.60-273-2.72%
2024/02/2200.00156.1056.40-168-1.45%
2023/10/3100.00051.0050.2001350.00%
2023/10/3000.00049.9550.8001380.00%
2023/07/2800.00154.6055.10-12,088-0.05%
2023/07/2700.00156.7055.70-12,106-0.05%
2023/07/26454.8000.0054.4042,1370.19%
2023/07/11157.0000.0057.3012,1130.05%
2023/07/1000.001.255.5057.50-1.22,110-0.06%
2023/07/0700.00156.6056.70-12,104-0.05%
2023/06/20159.80159.3060.3002,0220.00%
2023/06/1500.000.461.2061.90-0.41,998-0.02%
2023/06/09160.0000.0059.7011,9570.05%
2023/06/070.259.5000.0059.500.21,9530.01%
2023/06/060.260.5000.0060.000.21,9650.01%
2023/06/050.262.3000.0062.100.22,0080.01%
2023/06/020.264.5000.0064.000.21,9900.01%
2023/06/010.364.1300.0064.500.31,9510.02%
2023/05/310.564.7500.0065.100.51,9070.03%
2023/05/30365.00265.1064.5011,8500.05%
2023/05/2900.000.260.3562.00-0.21,704-0.01%
2023/05/260.257.90159.4060.20-0.81,624-0.05%
2023/05/25158.6000.0058.6011,5450.06%
2023/05/2400.000.260.3060.00-0.21,484-0.01%
2023/05/232.257.14156.6058.701.21,3270.09%
2023/05/19152.40251.5050.60-1968-0.10%
2023/05/1700.00250.6051.70-2836-0.24%
2023/05/16450.55450.2849.8508020.00%
2023/05/12148.353.448.7050.10-2.4755-0.31%
2023/05/111.450.7000.0048.051.47260.19%
2023/05/10251.45451.5353.00-2690-0.29%
2023/05/09249.75154.5049.4016480.15%
2023/05/08353.97155.3051.5025780.35%
2023/05/05554.48455.9854.4015080.20%
2023/05/04146.501549.8751.70-14408-3.43%
2023/05/03245.2500.0047.0023570.56%
2023/05/021247.6800.0046.70123343.59%
2023/04/2800.00243.5844.05-2285-0.70%
2023/04/27341.72141.4541.6022540.79%
2023/04/17141.0000.0041.0012240.45%
2023/03/14139.5500.0039.4011670.60%
2022/07/0800.00138.9039.05-177-1.29%
2021/12/2700.00140.3039.60-1218-0.46%
2021/12/0300.00140.3040.00-1481-0.21%
2021/09/23143.75143.8544.4006690.00%
2021/09/17345.52345.6745.1506360.00%
2021/09/15142.90143.4044.9505200.00%
2021/09/0100.00146.5546.55-1434-0.23%
2021/08/25141.1000.0041.1013490.29%
2021/07/1400.00131.1032.60-1637-0.16%
2021/07/12130.2000.0029.5017130.14%
2021/04/2900.002043.6643.10-202,241-0.89%
2021/04/282045.2200.0045.25202,2290.90%
2021/04/22147.8000.0043.4012,1770.05%
2021/04/1600.000.650.7050.70-0.62,165-0.03%
2021/04/0900.00349.5050.60-32,140-0.14%
2021/04/06253.0000.0052.9022,0890.10%
2021/03/2400.00152.0052.50-11,909-0.05%
2021/03/22149.50149.5050.6001,8280.00%
2021/03/19148.25147.0050.3001,7320.00%
2021/03/18145.7500.0045.7511,6770.06%
2021/03/1600.000.346.9547.05-0.31,541-0.02%
2021/03/1500.00243.2546.30-21,507-0.13%
2021/03/12441.60541.5442.65-11,467-0.07%
2021/03/11240.3500.0040.5021,3510.15%
2021/03/10135.90234.4536.95-11,232-0.08%
2021/03/0800.00332.0532.05-31,036-0.29%
2021/03/0500.00328.5029.15-3845-0.35%
2021/02/05124.3500.0024.3517830.13%
2021/01/1400.00126.8527.15-1824-0.12%
2021/01/1300.000.826.4026.60-0.8828-0.09%
2021/01/12226.4300.0026.5528120.25%
2021/01/0800.00232.3032.30-2716-0.28%
2021/01/0700.001.229.3429.40-1.2589-0.20%
2020/12/2500.00126.3026.80-1418-0.24%
2020/12/24226.55126.7025.4513890.26%
2020/12/22324.05224.4524.6013100.32%
2020/12/17121.4500.0021.5512210.45%
2020/12/14122.1000.0022.0512200.45%
2020/08/2700.000.120.8020.80-0.1975-0.01%
2020/08/0500.00121.4021.50-1873-0.11%
2020/08/0300.00421.6821.40-4877-0.46%
2020/07/2400.00223.3522.00-2854-0.23%
2020/07/22824.4000.0024.5588270.97%
2020/07/08727.6300.0026.0077250.96%
2020/07/0700.00126.4526.60-1659-0.15%
2020/06/3000.00123.5023.80-1510-0.20%
2020/06/24122.95122.7523.0004940.00%
2020/06/2200.001024.2023.05-10475-2.10%
2020/06/191024.60124.4524.5094661.93%
2020/06/1800.00124.0023.75-1428-0.23%
2020/06/1700.00324.4024.00-3412-0.73%
2020/06/15322.0200.0022.9033180.94%
2020/06/1000.000.519.9020.00-0.5172-0.29%
2020/06/0500.001119.0319.80-11147-7.46%
2020/03/1000.001016.5516.65-10123-8.11%
2019/12/23116.7000.0016.851861.15%
2019/09/1900.001118.1518.10-1144-24.66%
2019/07/1200.00218.7518.80-228-7.13%
2019/06/1900.001018.5518.50-1036-27.37%
2019/05/021018.3000.0018.30103825.83%
2018/10/2600.00217.5517.55-281-2.46%
2018/08/02119.45219.3519.35-1357-0.28%
2018/07/24219.1500.0019.4523500.57%
2018/07/181019.9000.0019.50103323.01%
2018/07/1700.00520.5020.00-5319-1.56%
2018/07/1600.00321.4821.00-3303-0.99%
2018/07/13222.3300.0022.1522910.69%
2018/07/12322.0300.0022.3032771.08%
2018/07/11223.4500.0022.5522590.77%
2018/07/10324.5800.0023.9532271.32%
2018/07/09224.8000.0024.8521761.13%
2018/03/15121.15121.1021.000830.00%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章