大世科 (8099)-凱基-基隆券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
95.9
漲跌
▲6.0
漲幅
+6.67%
成交量
4,178張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	97.26	7.1	98.59	95.90	-2.1	552	-0.38%
2024/06/13	0.1	89.60	0	0.00	89.90	0.1	487	0.02%
2024/06/12	0	0.00	2	85.00	84.80	-2	472	-0.42%
2024/06/06	0	0.00	1	86.50	84.70	-1	510	-0.20%
2024/06/04	0	0.00	1	78.20	79.50	-1	491	-0.20%
2024/05/31	5	83.02	3	78.17	76.00	2	461	0.43%
2024/05/30	4	79.98	2	81.10	82.50	2	399	0.50%
2024/04/29	0	68.80	0	0.00	66.70	0	354	0.00%
2024/04/10	0	0.00	1	71.50	73.00	-1	326	-0.31%
2024/03/20	0	0.00	1	70.90	71.00	-1	245	-0.41%
2024/03/15	1	68.10	0	0.00	67.20	1	229	0.44%
2024/03/14	0	0.00	1	68.00	67.80	-1	226	-0.44%
2024/03/04	0	59.90	0	0.00	59.80	0	94	0.01%
2024/03/01	0	0.00	1	59.50	59.50	-1	90	-1.10%
2024/02/29	1	58.00	0	0.00	58.60	1	84	1.18%
2024/02/23	0	0.00	2	57.15	57.60	-2	73	-2.72%
2024/02/22	0	0.00	1	56.10	56.40	-1	68	-1.45%
2023/10/31	0	0.00	0	51.00	50.20	0	135	0.00%
2023/10/30	0	0.00	0	49.95	50.80	0	138	0.00%
2023/07/28	0	0.00	1	54.60	55.10	-1	2,088	-0.05%
2023/07/27	0	0.00	1	56.70	55.70	-1	2,106	-0.05%
2023/07/26	4	54.80	0	0.00	54.40	4	2,137	0.19%
2023/07/11	1	57.00	0	0.00	57.30	1	2,113	0.05%
2023/07/10	0	0.00	1.2	55.50	57.50	-1.2	2,110	-0.06%
2023/07/07	0	0.00	1	56.60	56.70	-1	2,104	-0.05%
2023/06/20	1	59.80	1	59.30	60.30	0	2,022	0.00%
2023/06/15	0	0.00	0.4	61.20	61.90	-0.4	1,998	-0.02%
2023/06/09	1	60.00	0	0.00	59.70	1	1,957	0.05%
2023/06/07	0.2	59.50	0	0.00	59.50	0.2	1,953	0.01%
2023/06/06	0.2	60.50	0	0.00	60.00	0.2	1,965	0.01%
2023/06/05	0.2	62.30	0	0.00	62.10	0.2	2,008	0.01%
2023/06/02	0.2	64.50	0	0.00	64.00	0.2	1,990	0.01%
2023/06/01	0.3	64.13	0	0.00	64.50	0.3	1,951	0.02%
2023/05/31	0.5	64.75	0	0.00	65.10	0.5	1,907	0.03%
2023/05/30	3	65.00	2	65.10	64.50	1	1,850	0.05%
2023/05/29	0	0.00	0.2	60.35	62.00	-0.2	1,704	-0.01%
2023/05/26	0.2	57.90	1	59.40	60.20	-0.8	1,624	-0.05%
2023/05/25	1	58.60	0	0.00	58.60	1	1,545	0.06%
2023/05/24	0	0.00	0.2	60.30	60.00	-0.2	1,484	-0.01%
2023/05/23	2.2	57.14	1	56.60	58.70	1.2	1,327	0.09%
2023/05/19	1	52.40	2	51.50	50.60	-1	968	-0.10%
2023/05/17	0	0.00	2	50.60	51.70	-2	836	-0.24%
2023/05/16	4	50.55	4	50.28	49.85	0	802	0.00%
2023/05/12	1	48.35	3.4	48.70	50.10	-2.4	755	-0.31%
2023/05/11	1.4	50.70	0	0.00	48.05	1.4	726	0.19%
2023/05/10	2	51.45	4	51.53	53.00	-2	690	-0.29%
2023/05/09	2	49.75	1	54.50	49.40	1	648	0.15%
2023/05/08	3	53.97	1	55.30	51.50	2	578	0.35%
2023/05/05	5	54.48	4	55.98	54.40	1	508	0.20%
2023/05/04	1	46.50	15	49.87	51.70	-14	408	-3.43%
2023/05/03	2	45.25	0	0.00	47.00	2	357	0.56%
2023/05/02	12	47.68	0	0.00	46.70	12	334	3.59%
2023/04/28	0	0.00	2	43.58	44.05	-2	285	-0.70%
2023/04/27	3	41.72	1	41.45	41.60	2	254	0.79%
2023/04/17	1	41.00	0	0.00	41.00	1	224	0.45%
2023/03/14	1	39.55	0	0.00	39.40	1	167	0.60%
2022/07/08	0	0.00	1	38.90	39.05	-1	77	-1.29%
2021/12/27	0	0.00	1	40.30	39.60	-1	218	-0.46%
2021/12/03	0	0.00	1	40.30	40.00	-1	481	-0.21%
2021/09/23	1	43.75	1	43.85	44.40	0	669	0.00%
2021/09/17	3	45.52	3	45.67	45.15	0	636	0.00%
2021/09/15	1	42.90	1	43.40	44.95	0	520	0.00%
2021/09/01	0	0.00	1	46.55	46.55	-1	434	-0.23%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/07/14	0	0.00	1	31.10	32.60	-1	637	-0.16%
2021/07/12	1	30.20	0	0.00	29.50	1	713	0.14%
2021/04/29	0	0.00	20	43.66	43.10	-20	2,241	-0.89%
2021/04/28	20	45.22	0	0.00	45.25	20	2,229	0.90%
2021/04/22	1	47.80	0	0.00	43.40	1	2,177	0.05%
2021/04/16	0	0.00	0.6	50.70	50.70	-0.6	2,165	-0.03%
2021/04/09	0	0.00	3	49.50	50.60	-3	2,140	-0.14%
2021/04/06	2	53.00	0	0.00	52.90	2	2,089	0.10%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/22	1	49.50	1	49.50	50.60	0	1,828	0.00%
2021/03/19	1	48.25	1	47.00	50.30	0	1,732	0.00%
2021/03/18	1	45.75	0	0.00	45.75	1	1,677	0.06%
2021/03/16	0	0.00	0.3	46.95	47.05	-0.3	1,541	-0.02%
2021/03/15	0	0.00	2	43.25	46.30	-2	1,507	-0.13%
2021/03/12	4	41.60	5	41.54	42.65	-1	1,467	-0.07%
2021/03/11	2	40.35	0	0.00	40.50	2	1,351	0.15%
2021/03/10	1	35.90	2	34.45	36.95	-1	1,232	-0.08%
2021/03/08	0	0.00	3	32.05	32.05	-3	1,036	-0.29%
2021/03/05	0	0.00	3	28.50	29.15	-3	845	-0.35%
2021/02/05	1	24.35	0	0.00	24.35	1	783	0.13%
2021/01/14	0	0.00	1	26.85	27.15	-1	824	-0.12%
2021/01/13	0	0.00	0.8	26.40	26.60	-0.8	828	-0.09%
2021/01/12	2	26.43	0	0.00	26.55	2	812	0.25%
2021/01/08	0	0.00	2	32.30	32.30	-2	716	-0.28%
2021/01/07	0	0.00	1.2	29.34	29.40	-1.2	589	-0.20%
2020/12/25	0	0.00	1	26.30	26.80	-1	418	-0.24%
2020/12/24	2	26.55	1	26.70	25.45	1	389	0.26%
2020/12/22	3	24.05	2	24.45	24.60	1	310	0.32%
2020/12/17	1	21.45	0	0.00	21.55	1	221	0.45%
2020/12/14	1	22.10	0	0.00	22.05	1	220	0.45%
2020/08/27	0	0.00	0.1	20.80	20.80	-0.1	975	-0.01%
2020/08/05	0	0.00	1	21.40	21.50	-1	873	-0.11%
2020/08/03	0	0.00	4	21.68	21.40	-4	877	-0.46%
2020/07/24	0	0.00	2	23.35	22.00	-2	854	-0.23%
2020/07/22	8	24.40	0	0.00	24.55	8	827	0.97%
2020/07/08	7	27.63	0	0.00	26.00	7	725	0.96%
2020/07/07	0	0.00	1	26.45	26.60	-1	659	-0.15%
2020/06/30	0	0.00	1	23.50	23.80	-1	510	-0.20%
2020/06/24	1	22.95	1	22.75	23.00	0	494	0.00%
2020/06/22	0	0.00	10	24.20	23.05	-10	475	-2.10%
2020/06/19	10	24.60	1	24.45	24.50	9	466	1.93%
2020/06/18	0	0.00	1	24.00	23.75	-1	428	-0.23%
2020/06/17	0	0.00	3	24.40	24.00	-3	412	-0.73%
2020/06/15	3	22.02	0	0.00	22.90	3	318	0.94%
2020/06/10	0	0.00	0.5	19.90	20.00	-0.5	172	-0.29%
2020/06/05	0	0.00	11	19.03	19.80	-11	147	-7.46%
2020/03/10	0	0.00	10	16.55	16.65	-10	123	-8.11%
2019/12/23	1	16.70	0	0.00	16.85	1	86	1.15%
2019/09/19	0	0.00	11	18.15	18.10	-11	44	-24.66%
2019/07/12	0	0.00	2	18.75	18.80	-2	28	-7.13%
2019/06/19	0	0.00	10	18.55	18.50	-10	36	-27.37%
2019/05/02	10	18.30	0	0.00	18.30	10	38	25.83%
2018/10/26	0	0.00	2	17.55	17.55	-2	81	-2.46%
2018/08/02	1	19.45	2	19.35	19.35	-1	357	-0.28%
2018/07/24	2	19.15	0	0.00	19.45	2	350	0.57%
2018/07/18	10	19.90	0	0.00	19.50	10	332	3.01%
2018/07/17	0	0.00	5	20.50	20.00	-5	319	-1.56%
2018/07/16	0	0.00	3	21.48	21.00	-3	303	-0.99%
2018/07/13	2	22.33	0	0.00	22.15	2	291	0.69%
2018/07/12	3	22.03	0	0.00	22.30	3	277	1.08%
2018/07/11	2	23.45	0	0.00	22.55	2	259	0.77%
2018/07/10	3	24.58	0	0.00	23.95	3	227	1.32%
2018/07/09	2	24.80	0	0.00	24.85	2	176	1.13%
2018/03/15	1	21.15	1	21.10	21.00	0	83	0.00%