• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    811張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211294.0000.00291.0011,8770.05%
2024/11/202290.7500.00293.0021,8920.11%
2024/11/191288.503291.50288.00-21,913-0.10%
2024/11/180.3295.6700.00291.000.31,9220.02%
2024/11/150.3297.0000.00297.000.31,9450.02%
2024/11/134312.002.2312.64312.501.82,0390.09%
2024/11/123314.172314.00307.5012,0130.05%
2024/11/111316.505.2313.00316.50-4.21,964-0.21%
2024/11/081290.004288.00290.00-31,865-0.16%
2024/11/074296.131286.00295.0031,9170.16%
2024/11/056280.0000.00279.0062,0150.30%
2024/10/231300.503300.67301.00-22,278-0.09%
2024/10/221291.5000.00292.5012,2530.04%
2024/10/173293.173294.67294.5002,3190.00%
2024/10/163290.333294.33289.5002,3380.00%
2024/10/151279.5000.00287.0012,4500.04%
2024/10/110.2263.7500.00261.500.22,4680.01%
2024/10/091.1265.452262.25261.50-0.92,488-0.04%
2024/10/081269.0000.00266.0012,4940.04%
2024/10/011265.501264.00264.0002,5630.00%
2024/09/262279.5000.00278.5022,5560.08%
2024/09/2500.001284.00280.00-12,573-0.04%
2024/09/2400.001280.00280.50-12,576-0.04%
2024/09/1800.001276.50272.00-12,757-0.04%
2024/09/1200.001280.50283.50-12,831-0.04%
2024/09/0900.000267.00271.5002,8840.00%
2024/09/060270.5000.00267.0002,9240.00%
2024/09/051270.001274.99268.0002,9240.00%
2024/09/041.1269.3800.00267.001.12,9450.04%
2024/08/282299.992300.50300.0003,0970.00%
2024/08/272301.751300.50300.0013,1710.03%
2024/08/262304.002301.25300.0003,2480.00%
2024/08/231303.507.2304.57306.00-6.23,314-0.19%
2024/08/2200.000.5294.50295.00-0.53,416-0.02%
2024/08/211296.501294.50294.5003,5310.00%
2024/08/2000.002.3301.26302.50-2.33,620-0.06%
2024/08/192300.5000.00298.5023,7450.05%
2024/08/163305.506306.00305.50-33,753-0.08%
2024/08/153293.676.3296.65297.00-3.33,732-0.09%
2024/08/141286.501.7287.54285.00-0.73,711-0.02%
2024/08/133285.671290.39283.0023,7440.05%
2024/08/1212290.4212289.00286.0003,8080.00%
2024/08/0914293.2910292.65288.5043,8900.10%
2024/08/085275.805282.90287.0003,9120.00%
2024/08/072261.503.2274.96279.00-1.24,098-0.03%
2024/08/060.1237.580.1261.50258.5004,1690.00%
2024/08/055.2251.7500.00249.505.24,1150.13%
2024/08/024283.754288.25277.0004,1160.00%
2024/08/012283.503.2289.58287.00-1.24,121-0.03%
2024/07/311272.505.1278.88276.50-4.14,108-0.10%
2024/07/301.1256.321.5257.83266.00-0.44,131-0.01%
2024/07/291.5272.632.3260.93256.50-0.84,197-0.02%
2024/07/262.3269.241271.98273.501.34,2350.03%
2024/07/231271.504278.25279.00-34,312-0.07%
2024/07/221.1276.441266.00266.000.14,5040.00%
2024/07/190.1293.5000.00290.000.14,5850.00%
2024/07/182295.7500.00300.0024,7600.04%
2024/07/172315.505313.50310.00-34,773-0.06%
2024/07/165312.409315.17315.50-44,835-0.08%
2024/07/154303.631302.00300.0034,8220.06%
2024/07/120.1290.5800.00288.000.14,8010.00%
2024/07/1100.000.1301.00299.50-0.14,7960.00%
2024/07/091302.000.2304.50302.500.84,8440.02%
2024/07/082305.001302.52300.0015,0220.02%
2024/07/0500.001302.00302.00-15,102-0.02%
2024/07/041292.0000.00293.0015,1320.02%
2024/07/030.1296.5000.00293.000.15,1380.00%
2024/07/021294.0200.00294.0015,2150.02%
2024/07/012300.754.2299.02299.00-2.25,283-0.04%
2024/06/281.1301.862300.84301.00-0.95,280-0.02%
2024/06/274.1298.4900.00296.004.15,2700.08%
2024/06/263307.004303.50307.00-15,255-0.02%
2024/06/252.1292.063291.00290.00-15,192-0.02%
2024/06/211.1294.551295.00291.500.15,1940.00%
2024/06/201298.502299.50297.50-15,204-0.02%
2024/06/1910.1298.2400.00295.0010.15,2860.19%
2024/06/183.1308.422301.50301.001.15,3440.02%
2024/06/173304.334307.50310.50-15,403-0.02%
2024/06/143300.171304.00304.0025,4160.04%
2024/06/132302.0000.00301.5025,4140.04%
2024/06/121300.0000.00307.0015,4130.02%
2024/06/117302.932.1299.57299.504.95,4330.09%
2024/06/051311.501311.00311.0005,4830.00%
2024/06/042312.503316.83313.00-15,507-0.02%
2024/06/034324.254322.13323.0005,5470.00%
2024/05/313.2313.715310.60305.00-1.95,564-0.03%
2024/05/307.2327.179318.50315.50-1.85,657-0.03%
2024/05/295327.404.1333.11336.0015,6140.02%
2024/05/2816336.639.1335.52329.506.95,5630.12%
2024/05/272329.253334.33341.00-15,415-0.02%
2024/05/243298.004302.88310.00-15,330-0.02%
2024/05/2300.002308.50300.00-25,267-0.04%
2024/05/221300.500.1302.00299.0015,2230.02%
2024/05/210.1298.5000.00301.000.15,2870.00%
2024/05/203297.831294.50294.0025,2790.04%
2024/05/170.1299.771298.50303.00-0.95,273-0.02%
2024/05/161294.501295.50293.0005,2940.00%
2024/05/150.1295.503304.00297.50-35,360-0.06%
2024/05/141302.000.1291.00289.500.95,4170.02%
2024/05/1300.000302.50297.5005,5350.00%
2024/05/106272.438.2282.16287.50-2.25,383-0.04%
2024/05/092.1280.442280.50280.000.15,3440.00%
2024/05/084283.634280.00280.0005,4280.00%
2024/05/073279.179283.67283.50-65,545-0.11%
2024/05/063282.003277.33276.5005,5810.00%
2024/05/036281.8310280.95280.00-45,677-0.07%
2024/05/022280.251286.50283.0015,7770.02%
2024/04/304292.253288.17288.0015,7590.02%
2024/04/291288.505290.00289.50-45,770-0.07%
2024/04/265292.707294.00288.50-25,923-0.03%
2024/04/254280.254279.00277.5005,9020.00%
2024/04/244280.508284.50288.00-45,897-0.07%
2024/04/2300.0032259.14262.00-325,837-0.55%
2024/04/226258.004257.75251.0025,9410.03%
2024/04/1932272.726269.92273.50265,9030.44%
2024/04/1800.003265.83269.00-35,812-0.05%
2024/04/1700.002252.50256.50-25,897-0.03%
2024/04/162254.755253.20249.00-36,038-0.05%
2024/04/158263.134263.25264.0046,1860.06%
2024/04/128273.196278.17264.5026,1890.03%
2024/04/115267.204.5267.61272.000.56,0820.01%
2024/04/101258.500.1258.44256.500.96,0620.01%
2024/04/086268.923261.00260.0036,2170.05%
2024/04/0300.006266.75268.50-66,189-0.10%
2024/04/023.1251.5200.00250.503.16,1880.05%
2024/03/292260.5000.00255.0026,3420.03%
2024/03/281249.001252.50252.5006,3870.00%
2024/03/2600.005260.00258.50-56,446-0.08%
2024/03/251264.0000.00262.5016,4850.02%
2024/03/221274.502269.00268.50-16,502-0.02%
2024/03/216266.4211266.32266.00-56,443-0.08%
2024/03/202254.757259.57255.50-56,383-0.08%
2024/03/197253.366246.75256.0016,3750.02%
2024/03/183.1242.0500.00241.003.16,4910.05%
2024/03/137.1247.655249.00248.002.16,8120.03%
2024/03/121257.000.1262.61257.000.96,8260.01%
2024/03/111.1262.9600.00256.001.16,9100.02%
2024/03/084258.0000.00258.0047,0010.06%
2024/03/075.2269.3600.00266.005.27,1760.07%
2024/03/068.2280.348283.06277.500.27,3040.00%
2024/03/0519.1282.5017277.65284.502.17,4690.03%
2024/03/047270.008273.75265.00-17,448-0.01%
2024/03/010.1270.0000.00269.500.17,4230.00%
2024/02/2900.001261.00265.00-17,415-0.01%
2024/02/272.1265.056261.00259.50-3.97,417-0.05%
2024/02/265266.404272.25265.5017,3960.01%
2024/02/238276.257.1280.86270.000.97,3760.01%
2024/02/223277.831281.00275.0027,3390.03%
2024/02/2100.002272.50271.00-27,264-0.03%
2024/02/203267.002268.50268.0017,2940.01%
2024/02/191269.0000.00266.0017,3470.01%
2024/02/168.1277.483279.83280.505.17,4190.07%
2024/02/152277.500.1268.50275.001.97,3670.03%
2024/02/0518266.3612265.46270.0067,3580.08%
2024/02/021286.001287.01286.0007,2330.00%
2024/02/012277.003279.00277.00-17,259-0.01%
2024/01/314283.120.5289.00280.003.57,3010.05%
2024/01/308.5286.582285.00286.006.57,2760.09%
2024/01/291282.0300.00286.5017,2870.01%
2024/01/262287.7900.00286.5027,3770.03%
2024/01/253305.334307.25301.00-17,333-0.01%
2024/01/241302.981307.00303.0007,2220.00%
2024/01/232307.982307.75303.0007,2300.00%
2024/01/228317.1300.00312.5087,1800.11%
2024/01/193302.678304.13310.00-57,035-0.07%
2024/01/184287.004281.50294.5006,9080.00%
2024/01/176295.922292.75295.5046,9370.06%
2024/01/162288.502.1293.28293.00-0.16,8610.00%
2024/01/151281.504281.87282.00-36,756-0.04%
2024/01/121277.500.1275.00272.500.96,7790.01%
2024/01/111273.005277.80278.50-46,936-0.06%
2024/01/094.1259.766260.01266.50-1.96,773-0.03%
2024/01/081245.5000.00242.5016,6180.02%
2024/01/051246.5500.00246.0016,6730.02%
2024/01/041255.0100.00257.0016,6790.02%
2024/01/0300.001255.14265.50-16,670-0.02%
2024/01/023.1252.771258.50259.002.16,7020.03%
2023/12/290264.505270.70271.50-56,698-0.07%
2023/12/2800.001268.50265.50-16,825-0.01%
2023/12/272270.481275.50266.0016,8360.01%
2023/12/262264.0000.00271.0026,8870.03%
2023/12/251265.0000.00268.0016,9240.01%
2023/12/191255.4400.00253.5017,0070.01%
2023/12/184256.505259.30257.00-17,023-0.01%
2023/12/150261.0000.00259.0007,0640.00%
2023/12/136269.3300.00266.5067,0790.08%
2023/12/126270.677269.86268.00-17,121-0.01%
2023/12/114262.114267.00266.0007,1270.00%
2023/12/0800.002261.00261.00-27,005-0.03%
2023/12/071251.0000.00251.0017,0040.01%
2023/12/061251.502254.25254.00-17,016-0.01%
2023/12/054249.384251.38246.5007,0030.00%
2023/12/047265.713265.83249.5046,9190.06%
2023/12/016256.177255.71277.00-16,834-0.01%
2023/11/308254.0611255.00252.00-36,661-0.05%
2023/11/2915235.6025241.25246.50-106,465-0.16%
2023/11/281220.501221.50224.5006,4890.00%
2023/11/273220.662217.00216.5016,6310.02%
2023/11/242225.7300.00222.5026,7570.03%
2023/11/223230.170231.00230.0036,8540.04%
2023/11/217236.571233.00230.0066,9380.09%
2023/11/201230.002230.25231.50-17,115-0.01%
2023/11/1710227.108229.13229.5027,3110.03%
2023/11/164230.254234.38230.5007,4810.00%
2023/11/153242.833241.33239.5007,6260.00%
2023/11/144239.004235.50234.0007,8910.00%
2023/11/133231.678229.31234.00-58,117-0.06%
2023/11/104227.506225.08230.00-28,310-0.02%
2023/11/0910223.909221.11223.5018,2910.01%
2023/11/089225.2210224.55225.00-18,271-0.01%
2023/11/074218.883219.17219.5018,3130.01%
2023/11/067216.009215.39220.00-28,326-0.02%
2023/11/037206.0710204.85206.50-38,405-0.04%
2023/11/023193.505193.50194.50-28,258-0.02%
2023/11/014180.253183.00184.0018,2060.01%
2023/10/3000.000192.00188.5008,1900.00%
2023/10/273191.001.1193.45190.001.98,1880.02%
2023/10/2600.003192.33190.00-38,127-0.04%
2023/10/254203.5012199.50199.50-88,100-0.10%
2023/10/242186.251181.00188.0017,9760.01%
2023/10/233179.5000.00181.0037,9590.04%
2023/10/202178.2500.00177.0027,9470.03%
2023/10/197.1186.823182.00182.504.18,1740.05%
2023/10/185208.0014.1207.90198.00-9.18,210-0.11%
2023/10/173222.8300.00220.0038,3550.04%
2023/10/161225.501228.00226.0008,5310.00%
2023/10/132229.2500.00227.5028,7330.02%
2023/10/121225.004232.75233.00-38,883-0.03%
2023/10/116229.585228.00228.0018,9920.01%
2023/10/063233.332235.75230.0019,4150.01%
2023/10/054230.882230.75229.5029,6010.02%
2023/10/041228.0011231.86233.50-109,645-0.10%
2023/10/036224.754228.13224.5029,5820.02%
2023/10/022227.002229.50225.0009,7640.00%
2023/09/2800.001218.00217.50-19,854-0.01%
2023/09/271211.503216.50215.00-29,868-0.02%
2023/09/262219.501218.00214.00110,1930.01%
2023/09/254.1214.442217.25217.502.110,2310.02%
2023/09/202201.251206.50205.50110,8800.01%
2023/09/183211.334215.75209.00-111,069-0.01%
2023/09/151220.002.4219.00224.50-1.411,253-0.01%
2023/09/143209.501207.50214.50211,2360.02%
2023/09/133.1190.953.1194.02195.00011,2340.00%
2023/09/122192.506193.75194.50-411,346-0.04%
2023/09/116.3204.031213.92197.005.311,8460.04%
2023/09/081222.501220.00218.50011,8240.00%
2023/09/075218.101220.00218.00411,7950.03%
2023/09/063219.335220.70218.50-211,866-0.02%
2023/09/052211.5000.00211.50211,9200.02%
2023/09/043210.672209.50212.00111,9450.01%
2023/09/0112221.925218.60216.50711,9830.06%
2023/08/312226.507230.36231.50-511,867-0.04%
2023/08/305230.001.2227.25225.003.811,7500.03%
2023/08/294220.755.1217.13222.50-1.111,679-0.01%
2023/08/282.1220.311.5219.00218.500.611,7550.01%
2023/08/254226.384228.75226.50012,0580.00%
2023/08/2417238.2612238.21234.00512,2680.04%
2023/08/238228.8110232.80234.00-212,115-0.02%
2023/08/2211234.326235.50224.00511,9510.04%
2023/08/212229.253228.83229.00-111,799-0.01%
2023/08/1817236.0030.7231.12230.00-13.711,562-0.12%
2023/08/1750227.3542226.71223.00811,1500.07%
2023/08/169205.949205.67215.50010,8360.00%
2023/08/1500.003199.83201.50-310,525-0.03%
2023/08/112193.002190.25192.00010,4140.00%
2023/08/103.5193.331203.00191.502.510,2880.02%
2023/08/0955.2203.8754198.73212.501.210,1970.01%
2023/08/0400.002183.00189.00-29,941-0.02%
2023/08/021.1176.2700.00180.001.19,9250.01%
2023/08/010.1193.5000.00195.500.19,8710.00%
2023/07/272211.500.7219.50211.501.39,7420.01%
2023/07/260.3220.0000.00219.000.39,6980.00%
2023/07/251237.000.6247.08236.000.49,6660.00%
2023/07/2434.1232.8033235.76248.001.19,6090.01%
2023/07/216220.926223.33225.5009,2660.00%
2023/07/203214.509216.83219.50-69,013-0.07%
2023/07/199211.948.5212.85206.500.58,7510.01%
2023/07/1823203.9324.4205.86209.50-1.48,533-0.02%
2023/07/175201.804206.00203.5018,3210.01%
2023/07/1423.1196.9121195.74196.002.18,2390.03%
2023/07/1313208.0210.1206.96192.0038,0640.04%
2023/07/124.1196.139.3196.98206.50-5.27,563-0.07%
2023/07/115188.005190.70188.0007,2360.00%
2023/07/105.3180.471180.50182.004.37,0580.06%
2023/07/078186.448186.38183.5006,9400.00%
2023/07/061196.501196.00182.5006,6650.00%
2023/07/053186.334185.13188.00-16,406-0.02%
2023/07/0412188.638187.19187.5046,2920.06%
2023/07/0316180.0321180.67184.50-55,915-0.08%
2023/06/3018.3157.3719161.63168.00-0.75,808-0.01%
2023/06/2912153.7915155.66153.00-35,442-0.06%
2023/06/285147.504147.38150.0015,1620.02%
2023/06/272139.501139.00139.0014,9000.02%
2023/06/261146.0000.00146.0014,7270.02%
2023/06/2100.001155.50150.50-14,592-0.02%
2023/06/201142.000.1140.00151.500.94,3130.02%
2023/06/192141.502139.00138.0004,1300.00%
2023/06/162137.504139.13135.50-24,006-0.05%
2023/06/1524135.4224134.50137.5003,8300.00%
2023/06/131.1118.8500.00117.501.13,1740.03%
2023/06/122119.502115.75115.5003,1060.00%
2023/06/091121.504125.25125.50-32,973-0.10%
2023/06/0820117.0023117.35117.00-32,776-0.11%
2023/06/072119.751116.50116.5012,7110.04%
2023/06/062116.251114.00112.5012,5890.04%
2023/06/021114.001115.00114.5002,4740.00%
2023/06/011115.5000.00116.5012,3890.04%
2023/05/3113114.0410114.55116.0032,2560.13%
2023/05/302107.006109.92111.00-41,870-0.21%
2023/05/29398.73499.35101.00-11,571-0.06%
2023/05/26196.60197.8094.7001,5210.00%
2023/05/25496.65496.5596.5001,4740.00%
2023/05/19392.80592.6492.00-21,348-0.15%
2023/05/1800.00190.8091.10-11,302-0.08%
2023/05/16287.50188.2088.1011,2310.08%
2023/05/1500.00184.3084.10-11,197-0.08%
2023/05/11287.9000.0085.4021,1820.17%
2023/05/10286.85187.5086.9011,1650.09%
2023/05/09187.00184.6084.6001,1350.00%
2023/05/08185.40185.5085.5001,1100.00%
2023/04/20084.3000.0083.3001,2510.00%
2023/04/19488.00488.2387.0001,2250.00%
2023/04/18188.40789.9491.40-61,054-0.57%
2023/04/1300.00182.3082.50-1984-0.10%
2023/04/07184.7000.0083.6019420.11%
2023/03/31184.10183.8083.6009280.00%
2023/03/30182.20182.4082.4009090.00%
2023/03/29281.65181.9081.6019030.11%
2023/03/2800.00280.3080.30-2894-0.22%
2023/03/27182.9000.0082.6018800.11%
2023/03/17879.351579.4279.50-7777-0.90%
2023/03/16183.5000.0083.1017420.13%
2023/03/15386.80285.8084.7017390.14%
2023/03/14386.8300.0086.6037320.41%
2023/03/13186.4000.0087.5017400.13%
2023/03/10287.9000.0087.8027370.27%
2023/03/09289.80290.0090.8007280.00%
2023/03/0700.00789.7989.90-7700-1.00%
2023/03/061189.49390.6089.2086941.15%
2023/03/03589.32990.1389.20-4690-0.58%
2023/03/01289.4500.0090.8026680.30%
2023/02/24188.80188.3088.8006280.00%
2023/02/23385.8700.0086.8035780.52%
2023/02/2200.00183.3082.70-1559-0.18%
2023/02/21184.3000.0084.5015580.18%
2023/02/03186.00186.9086.5005080.00%
2023/02/01187.9000.0088.2014720.21%
2023/01/30186.1000.0086.0014240.24%
2023/01/1000.00377.5078.20-3284-1.05%
2023/01/0500.00175.1074.30-1263-0.38%
2022/10/2700.00164.8065.50-1383-0.26%
2022/10/20161.1000.0062.0013830.26%
2022/10/06174.5000.0074.8013530.28%
2022/09/1600.00179.5080.50-1338-0.30%
2022/08/3000.001080.0180.10-10322-3.10%
2022/08/19180.0000.0079.0012680.37%
2022/08/17280.25180.0080.2012490.40%
2022/08/1600.00178.7078.00-1229-0.44%
2022/06/10271.2000.0071.3022410.83%
2022/04/27166.0000.0066.3018270.12%
2022/04/25170.3000.0070.1018170.12%
2022/04/2200.00470.2070.90-4813-0.49%
2022/04/2100.00770.7070.70-7813-0.86%
2022/04/2000.00670.7070.90-6813-0.74%
2022/04/13569.5000.0070.2058190.61%
2022/04/1200.00168.1068.70-1818-0.12%
2022/04/11269.4000.0069.0028160.24%
2022/04/07170.6000.0070.0018160.12%
2022/04/06271.1000.0071.2028140.25%
2022/03/30571.9000.0071.8058240.61%
2022/03/2800.00172.1072.70-1817-0.12%
2022/03/24273.0000.0072.9028070.25%
2022/03/23674.3000.0074.3067980.75%
2022/03/22274.2000.0074.7027930.25%
2022/03/21274.1000.0074.0027880.25%
2022/03/1700.00174.0073.60-1784-0.13%
2022/03/1600.001173.4073.20-11778-1.41%
2022/03/1500.00274.1074.40-2765-0.26%
2022/03/0700.00177.0077.00-1742-0.13%
2022/03/03481.3000.0080.8047290.55%
2022/03/02280.7500.0080.9027270.27%
2022/02/24282.20382.0080.50-1712-0.14%
2022/02/23184.3000.0084.3016970.14%
2022/02/2200.00185.3084.30-1690-0.14%
2022/02/21186.2000.0086.1016770.15%
2022/02/18186.9000.0086.8016680.15%
2022/02/17487.80490.5087.5006570.00%
2022/02/16791.30492.0090.5036360.47%
2022/02/15191.60490.0089.40-3607-0.49%
2022/02/14588.9000.0088.6055570.90%
2022/02/11591.30591.3090.9005390.00%
2022/02/101090.801091.9092.2005260.00%
2022/02/09691.15791.8091.30-1492-0.20%
2022/02/08189.5000.0088.5014010.25%
2022/02/0700.00188.1089.20-1361-0.28%
2022/01/262083.862184.5483.20-1286-0.35%
2022/01/1900.00377.6078.00-3187-1.60%
2022/01/13179.1000.0079.0011980.50%
2022/01/12379.1700.0079.6031971.52%
2022/01/04177.8000.0078.1011880.53%
2021/12/24175.4000.0075.6011680.59%
2021/12/2300.00174.5075.30-1164-0.61%
2021/12/0800.00174.4074.40-1167-0.60%
2021/12/07273.2500.0073.5021701.17%
2021/12/06173.3000.0073.3011680.59%
2021/11/1500.000.175.2275.30-0.1157-0.06%
2021/11/05177.0000.0077.8011550.64%
2021/10/29175.4000.0075.2011430.70%
2021/10/0800.00175.9075.70-1149-0.67%
2021/10/0600.00173.4073.50-1155-0.64%
2021/09/1000.00173.9074.00-1230-0.43%
2021/08/17170.5000.0069.0012790.36%
2021/08/1600.00170.2070.50-1278-0.36%
2021/08/0300.00175.5075.60-1322-0.31%
2021/06/15172.5000.0072.8014400.23%
2021/05/3100.00475.0073.70-4451-0.89%
2021/05/26478.5000.0078.8044310.93%
2021/04/28185.5000.0085.8014280.23%
2021/04/1600.00288.8088.80-2406-0.49%
2021/04/1200.00490.0089.60-4390-1.02%
2021/03/3000.00185.3085.30-1308-0.32%
2021/03/2500.00186.0085.90-1304-0.33%
2021/03/17186.7000.0086.1013030.33%
2021/03/15384.6000.0084.6033110.96%
2021/03/0800.00283.6083.00-2345-0.58%
2021/03/03182.50181.8082.8003550.00%
2021/02/2200.00184.6084.30-1370-0.27%
2021/02/19283.90182.9084.3013690.27%
2021/01/22378.2300.0078.2033440.87%
2021/01/20179.80580.5079.80-4334-1.20%
2021/01/0800.00184.2084.00-1323-0.31%
2020/12/31182.0000.0082.0013170.32%
2020/12/18281.6000.0081.0023230.62%
2020/12/15182.4000.0082.4013160.32%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/07482.8500.0082.7043161.26%
2020/11/23285.8000.0085.6023010.66%
2020/11/19185.1000.0086.0013090.32%
2020/11/13285.7000.0086.2023250.61%
2020/11/12185.7000.0086.0013300.30%
2020/10/29187.2000.0087.7014100.24%
2020/10/0500.00189.8089.60-1594-0.17%
2020/09/2800.000.287.0087.10-0.2666-0.03%
2020/09/25185.3000.0085.5016800.15%
2020/08/210.188.0000.0087.400.11,1080.00%
2020/08/06189.0000.0088.1011,4290.07%
2020/08/0300.00186.7086.10-11,490-0.07%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/28184.8000.0084.6011,5310.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/21091.2000.0090.6001,6770.00%
2020/07/20289.2000.0089.3021,6770.12%
2020/07/17292.8000.0091.8021,6700.12%
2020/07/15594.30194.4093.6041,6740.24%
2020/07/14193.3000.0093.1011,6840.06%
2020/07/132.192.3900.0094.102.11,6900.12%
2020/07/09197.70197.1097.5001,6830.00%
2020/07/0800.00294.8095.50-21,667-0.12%
2020/06/29192.3000.0092.3011,8000.06%
2020/06/1800.00697.0097.20-61,824-0.33%
2020/06/1200.00196.3098.60-11,875-0.05%
2020/06/1100.004100.5598.60-41,884-0.21%
2020/06/105102.7000.00102.5051,8770.27%
2020/06/0900.00598.98100.00-51,830-0.27%
2020/06/08198.20298.9598.20-11,829-0.05%
2020/06/04398.27998.1397.70-61,818-0.33%
2020/06/03196.20196.6096.4001,8260.00%
2020/06/011096.6500.0096.50101,8830.53%
2020/05/29197.10195.8096.5001,8710.00%
2020/05/2700.00294.8594.40-21,852-0.11%
2020/05/26199.0000.0095.0011,8510.05%
2020/05/251096.54597.6498.1051,8020.28%
2020/05/20291.5000.0091.6021,7160.12%
2020/05/19195.1000.0092.0011,7140.06%
2020/05/1800.00195.8094.20-11,679-0.06%
2020/05/14492.601290.6189.70-81,600-0.50%
2020/05/13293.85193.3094.6011,6050.06%
2020/05/1100.00292.3092.20-21,628-0.12%
2020/05/08293.60193.0092.0011,6380.06%
2020/05/0600.00291.0591.10-21,682-0.12%
2020/05/0500.00289.2090.00-21,687-0.12%
2020/05/04189.70189.3089.2001,7240.00%
2020/04/30191.20191.2091.2001,7500.00%
2020/04/2900.00291.3092.00-21,779-0.11%
2020/04/281090.5100.0091.00101,7910.56%
2020/04/2700.00186.3086.30-11,768-0.06%
2020/04/2400.00184.5084.80-11,771-0.06%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/20586.00386.7785.1022,0510.10%
2020/04/17183.10183.4083.0002,0800.00%
2020/04/16183.8000.0084.7012,0850.05%
2020/04/14183.20182.9083.0002,0750.00%
2020/04/13182.30183.0082.0002,0700.00%
2020/04/10281.10381.0081.50-12,084-0.05%
2020/04/09283.301085.1082.40-82,096-0.38%
2020/04/07285.0500.0084.4022,0460.10%
2020/04/01475.8800.0076.3041,9420.21%
2020/03/30673.6000.0074.4061,9270.31%
2020/03/26274.50274.5075.5001,9040.00%
2020/03/25276.6000.0074.4021,8870.11%
2020/03/23167.60168.1066.5001,8310.00%
2020/03/1800.00272.2570.00-21,773-0.11%
2020/03/1600.001976.3373.30-191,719-1.11%
2020/03/13174.70475.9375.90-31,701-0.18%
2020/03/11188.5000.0085.5011,6700.06%
2020/03/10287.50287.7588.4001,6550.00%
2020/03/09492.48592.2688.10-11,640-0.06%
2020/03/06196.00196.3093.6001,5940.00%
2020/02/2500.00195.1094.70-11,486-0.07%
2020/02/20198.0000.0096.2011,5180.07%
2020/02/19197.2000.0097.6011,5470.06%
2020/02/17197.8000.0096.8011,6290.06%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/1000.00199.4098.70-11,525-0.07%
2020/01/311112.5000.00115.5011,2850.08%
2020/01/161114.001109.00114.0001,1940.00%
2020/01/1400.002100.0098.60-21,011-0.20%
2020/01/1300.00195.6097.30-1954-0.10%
2020/01/07188.4000.0088.3019170.11%
2020/01/03388.20388.4089.0008960.00%
2020/01/02186.80186.6086.5008720.00%
2019/12/10284.3000.0083.8021,0020.20%
2019/11/2500.00282.5083.50-21,113-0.18%
2019/11/22184.30182.0082.1001,1850.00%
2019/11/21284.40284.3585.5001,1780.00%
2019/11/20284.40284.5084.7001,1800.00%
2019/11/19183.40183.0084.2001,1760.00%
2019/11/151280.781280.2580.5001,1420.00%
2019/11/07574.40574.8274.0001,2040.00%
2019/11/06277.50276.8076.2001,1930.00%
2019/11/05277.30277.0576.7001,1900.00%
2019/10/2500.00181.6076.50-11,175-0.09%
2019/10/22178.1000.0078.7011,1180.09%
2019/09/2700.00273.1073.60-21,054-0.19%
2019/09/26275.70174.3074.5011,0500.10%
2019/09/20172.90173.1072.0001,0260.00%
2019/09/1700.00269.7070.50-21,024-0.20%
2019/09/0900.00170.0069.60-11,028-0.10%
2019/09/06272.00272.5072.0001,0030.00%
2019/09/05273.20273.1072.4009950.00%
2019/09/02373.17474.5373.60-1980-0.10%
2019/08/3000.00274.1072.20-2968-0.21%
2019/08/29773.99574.2872.8029530.21%
2019/08/28374.67475.5073.70-1934-0.11%
2019/08/27775.23275.4074.9058660.58%
2019/08/2200.00170.0069.60-1762-0.13%
2019/08/20170.9000.0069.8017490.13%
2019/08/1600.00169.3070.10-1700-0.14%
2019/08/15165.50167.7069.0006590.00%
2019/08/14166.80165.6066.8006130.00%
2019/07/10167.9000.0068.2011,0110.10%
2019/07/0900.00267.7068.00-2994-0.20%
2019/07/0400.00166.9066.60-11,024-0.10%
2019/06/25367.00365.3065.2001,1510.00%
2019/06/2400.00365.0065.60-31,154-0.26%
2019/06/21265.3000.0064.4021,2270.16%
2019/06/1900.00262.6063.90-21,391-0.14%
2019/06/1400.00162.7062.20-11,540-0.06%
2019/06/1100.00164.1063.60-11,585-0.06%
2019/05/2900.00363.0063.20-31,683-0.18%
2019/05/10362.50361.7062.4001,7530.00%
2019/05/0900.00160.8061.90-11,744-0.06%
2019/05/07265.5000.0065.4021,7240.12%
2019/05/06564.66464.7864.0011,7400.06%
2019/05/02266.10266.5066.4001,7570.00%
2019/04/30365.8700.0065.4031,7490.17%
2019/04/29866.28666.2564.1021,7330.12%
2019/04/26567.28567.2867.0001,7060.00%
2019/04/25177.50171.0069.7001,6720.00%
2019/04/1600.00870.0070.00-81,388-0.58%
2019/04/15869.5000.0070.6081,3750.58%
2019/04/10170.4000.0070.4011,3160.08%
2019/03/2900.00169.4069.40-11,168-0.09%
2019/03/28268.8000.0068.6021,1540.17%
2019/03/27168.70168.9069.5001,1260.00%
2019/03/26171.10171.3068.0001,1010.00%
2019/03/20559.5000.0060.3057880.63%
2019/03/1300.00057.5057.5007040.00%
2019/03/0500.00556.0053.90-5680-0.73%
2019/02/15150.0000.0050.5015640.18%
2019/02/12050.2000.0050.6005240.00%
2019/01/24146.50148.2049.3004430.00%
2018/12/1300.00646.0046.10-6337-1.78%
2018/12/0500.00545.4545.55-5268-1.86%
2018/12/032245.4900.0044.15222488.84%
2018/11/2000.00541.2541.20-5193-2.58%
2018/11/1500.001039.6040.10-10178-5.59%
2018/10/26532.4000.0032.4551323.77%
2018/10/25332.5000.0032.4031292.31%
2018/10/161034.2000.0034.00101118.94%
2018/08/07540.2500.0040.3051692.95%
2018/07/03342.0000.0041.8032051.46%
2018/04/3000.00146.5046.50-1234-0.43%
2018/04/20146.8000.0046.7512310.43%
2018/03/2600.00550.3051.00-5219-2.28%
2018/03/15248.00547.6948.65-3166-1.81%
2018/03/14146.0500.0046.6011520.66%
2018/03/12145.8000.0045.8011470.68%
2018/03/09145.8500.0045.8011470.68%
2018/03/0800.00145.8545.95-1147-0.68%
2018/03/06144.9500.0044.8011450.69%
2018/01/0900.00346.5046.10-3149-2.00%
2018/01/04141.5000.0041.7011330.75%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－13天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－14天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章