群聯 (8299)-凱基-基隆券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	449.94	0	0.00	464.00	9	1,595	0.56%
2024/11/18	0	0.00	0.1	421.50	432.00	-0.1	1,557	-0.01%
2024/11/14	2	412.99	2	405.00	404.00	0	1,590	0.00%
2024/11/11	1	436.51	6	434.58	438.50	-5	1,590	-0.31%
2024/11/08	1.1	465.86	1	467.50	466.00	0.1	1,554	0.01%
2024/11/05	0.1	467.50	0	0.00	462.00	0.1	1,571	0.00%
2024/10/28	2	478.75	0	0.00	479.00	2	1,720	0.12%
2024/10/25	0	0.00	1	488.00	487.00	-1	1,751	-0.06%
2024/10/24	2.1	487.56	0	0.00	483.00	2.1	1,796	0.11%
2024/10/22	1	487.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	1	480.00	488.00	-1	1,832	-0.05%
2024/10/18	1.1	475.12	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	0.00	1	481.00	481.00	-1	1,872	-0.05%
2024/10/16	2	475.75	0	0.00	476.00	2	1,916	0.10%
2024/10/15	0	0.00	0.1	481.50	479.50	-0.1	1,937	-0.01%
2024/10/14	0.2	477.00	1	472.00	473.00	-0.8	1,934	-0.04%
2024/09/27	1	519.00	0	0.00	507.00	1	2,025	0.05%
2024/09/25	2	501.00	0	505.00	503.00	2	2,008	0.10%
2024/09/24	0.1	496.00	0	0.00	496.50	0.1	2,027	0.00%
2024/09/23	2.1	493.80	5	496.20	496.00	-3	2,035	-0.14%
2024/09/19	0	0.00	0.1	480.00	487.00	-0.1	2,037	0.00%
2024/09/16	0.1	490.00	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	1	497.50	0	0.00	497.00	1	2,061	0.05%
2024/09/10	2.2	487.00	0	0.00	484.50	2.2	2,124	0.10%
2024/09/09	1	487.00	0	0.00	494.50	1	2,139	0.05%
2024/09/05	1	493.00	0	0.00	490.00	1	2,241	0.04%
2024/09/04	2	488.25	1	490.00	487.00	1	2,264	0.04%
2024/08/30	1	535.00	0	0.00	532.00	1	2,300	0.04%
2024/08/27	0	0.00	1	536.00	536.00	-1	2,408	-0.04%
2024/08/26	1	536.00	0	0.00	530.00	1	2,429	0.04%
2024/08/23	0	0.00	2	534.50	534.00	-2	2,460	-0.08%
2024/08/22	2.1	532.14	2	536.50	532.00	0.1	2,525	0.00%
2024/08/21	2	536.00	0	0.00	528.00	2	2,545	0.08%
2024/08/16	2	525.00	2	535.00	560.00	0	2,528	0.00%
2024/08/15	2	509.50	2	514.00	513.00	0	2,515	0.00%
2024/08/09	1	485.00	1	488.00	482.00	0	2,651	0.00%
2024/08/08	0	0.00	2	461.50	469.00	-2	2,984	-0.07%
2024/08/07	0	473.50	0	0.00	474.00	0	2,996	0.00%
2024/08/06	2	441.46	2	446.25	453.00	0	2,993	0.00%
2024/08/05	2	443.50	0	445.00	443.50	2	2,997	0.07%
2024/08/02	1.1	493.81	0	0.00	492.50	1.1	2,957	0.04%
2024/08/01	0.1	524.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	516.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.2	533.02	0	0.00	532.00	0.2	2,915	0.01%
2024/07/23	1.1	558.27	0	0.00	559.00	1.1	2,896	0.04%
2024/07/22	0	555.67	1	559.00	555.00	-1	2,904	-0.03%
2024/07/19	0.2	584.45	2	581.00	576.00	-1.8	2,890	-0.06%
2024/07/18	0.1	596.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	0.1	613.00	0	0.00	603.00	0.1	2,914	0.00%
2024/07/16	0	0.00	1.2	617.67	617.00	-1.2	2,944	-0.04%
2024/07/11	0	0.00	1.1	618.71	610.00	-1.1	3,024	-0.03%
2024/07/09	1	599.00	1	611.00	611.00	0	3,083	0.00%
2024/07/08	1	617.00	1	613.00	613.00	0	3,137	0.00%
2024/07/05	1.1	614.91	0	0.00	618.00	1.1	3,167	0.03%
2024/07/04	0	0.00	1	622.00	628.00	-1	3,179	-0.03%
2024/07/02	1	608.00	0	0.00	608.00	1	3,188	0.03%
2024/06/28	0	0.00	1	611.00	617.00	-1	3,219	-0.03%
2024/06/27	0.1	595.00	1	596.00	594.00	-0.9	3,197	-0.03%
2024/06/26	2	600.50	0	0.00	602.00	2	3,224	0.06%
2024/06/25	1	597.00	0.1	602.00	599.00	0.9	3,273	0.03%
2024/06/24	0	0.00	1.3	611.85	611.00	-1.3	3,278	-0.04%
2024/06/21	0	0.00	1	608.00	610.00	-1	3,325	-0.03%
2024/06/19	1	622.00	0	0.00	614.00	1	3,466	0.03%
2024/06/14	0	0.00	2.1	627.05	630.00	-2.1	3,526	-0.06%
2024/06/13	0.1	624.00	0.1	622.00	625.00	-0.1	3,530	0.00%
2024/06/12	0	0.00	0.1	615.00	614.00	-0.1	3,471	0.00%
2024/06/11	1.1	603.55	1	602.00	605.00	0.1	3,480	0.00%
2024/06/06	0	587.00	0	0.00	582.00	0	3,549	0.00%
2024/06/04	1.1	598.64	0	0.00	588.00	1.1	3,586	0.03%
2024/05/31	0.1	602.00	1	596.00	595.00	-0.9	3,545	-0.03%
2024/05/30	1.2	606.35	0	608.00	601.00	1.1	3,548	0.03%
2024/05/29	1.1	613.28	0	0.00	611.00	1.1	3,541	0.03%
2024/05/28	2	622.00	0	0.00	622.00	2	3,521	0.06%
2024/05/27	1	591.00	0	0.00	592.00	1	3,460	0.03%
2024/05/23	0	0.00	0.1	575.00	569.00	-0.1	3,552	0.00%
2024/05/22	1.2	578.17	0	0.00	577.00	1.2	3,583	0.03%
2024/05/21	0	0.00	0	591.00	584.00	0	3,630	0.00%
2024/05/20	1	582.00	1	579.00	584.00	0	3,628	0.00%
2024/05/17	1.3	587.40	1	587.00	581.00	0.3	3,608	0.01%
2024/05/16	1.1	595.95	2	597.50	589.00	-1	3,581	-0.03%
2024/05/15	4	589.00	1	593.00	588.00	3	3,521	0.09%
2024/05/14	9.2	571.48	8	576.86	585.00	1.2	3,451	0.03%
2024/05/13	0	624.40	0	0.00	624.00	0	3,107	0.00%
2024/05/10	1	688.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	1	692.08	0	0.00	688.00	1	3,079	0.03%
2024/05/08	0	0.00	0	723.00	724.00	0	3,049	0.00%
2024/05/07	1	731.00	0	725.00	720.00	1	3,046	0.03%
2024/05/02	0	0.00	0.5	696.58	701.00	-0.5	3,018	-0.02%
2024/04/30	0.2	700.00	0	0.00	703.00	0.2	3,023	0.01%
2024/04/25	0.3	700.00	0	697.00	696.00	0.3	3,049	0.01%
2024/04/24	0	0.00	0	691.00	688.00	0	3,036	0.00%
2024/04/23	2	671.00	2	660.00	662.00	0	3,007	0.00%
2024/04/22	1	692.00	3	671.00	662.00	-2	3,011	-0.07%
2024/04/16	0	0.00	1	719.00	715.00	-1	2,909	-0.03%
2024/04/15	0	0.00	0	742.00	741.00	0	2,861	0.00%
2024/04/12	2	749.50	0	0.00	748.00	2	2,846	0.07%
2024/04/11	0	0.00	0	732.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0	739.00	739.00	0	2,737	0.00%
2024/04/08	1.2	700.08	0	709.00	709.00	1.2	2,716	0.04%
2024/04/01	0	0.00	1	696.03	699.00	-1	2,680	-0.04%
2024/03/29	0	0.00	2	704.00	708.00	-2	2,671	-0.07%
2024/03/28	0.5	694.00	0	0.00	690.00	0.5	2,631	0.02%
2024/03/27	0.1	678.00	0	0.00	678.00	0.1	2,593	0.00%
2024/03/26	4.2	676.52	1	663.04	663.00	3.2	2,580	0.12%
2024/03/25	3	680.33	5	675.80	680.00	-2	2,519	-0.08%
2024/03/22	4	661.00	3	660.67	653.00	1	2,477	0.04%
2024/03/21	0	0.00	0.1	640.00	661.00	-0.1	2,354	0.00%
2024/03/20	0	0.00	0	603.00	601.00	0	2,286	0.00%
2024/03/19	1	616.00	0	610.00	609.00	1	2,289	0.04%
2024/03/18	0	0.00	0	608.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0	588.00	587.00	0	2,342	0.00%
2024/03/14	2	585.00	1	585.00	586.00	1	2,366	0.04%
2024/03/13	1.1	586.67	1	591.00	590.00	0.1	2,356	0.00%
2024/03/12	0	0.00	0	617.00	615.00	0	2,308	0.00%
2024/03/08	0	0.00	0	598.00	598.00	0	2,282	0.00%
2024/03/06	0	0.00	1	622.00	629.00	-1	2,255	-0.04%
2024/03/05	0	0.00	0	618.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	626.00	626.00	0	2,289	0.00%
2024/02/27	1	635.00	0	616.00	624.00	1	2,262	0.04%
2024/02/26	0	596.00	0	600.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0.2	616.00	615.00	-0.2	2,142	-0.01%
2024/02/22	1	594.00	0.1	595.09	609.00	0.9	2,101	0.04%
2024/02/21	0	0.00	0	573.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	0	556.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	2.1	549.01	556.00	-2.1	1,981	-0.11%
2024/02/16	0	539.00	0	539.00	537.00	0	1,989	0.00%
2024/02/15	0.1	543.00	1	545.01	544.00	-1	1,990	-0.05%
2024/02/05	0	533.50	0	538.00	537.00	0	1,967	0.00%
2024/01/31	0	0.00	0	528.00	528.00	0	2,201	0.00%
2024/01/30	0	523.00	0	521.00	520.00	0	2,203	0.00%
2024/01/29	0	0.00	0	525.00	526.00	0	2,208	0.00%
2024/01/26	0	524.50	0.1	537.00	521.00	-0.1	2,225	0.00%
2024/01/24	0.1	541.00	0	0.00	539.00	0.1	2,249	0.00%
2024/01/23	0	0.00	0.1	540.00	540.00	-0.1	2,265	0.00%
2024/01/22	0.1	531.00	0	0.00	534.00	0.1	2,248	0.00%
2024/01/18	0	0.00	1	518.00	508.00	-1	2,231	-0.04%
2024/01/15	0	0.00	0	498.50	516.00	0	2,234	0.00%
2024/01/12	0	482.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	484.00	0	0.00	489.00	0	2,235	0.00%
2024/01/02	1	517.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	1	521.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	0	0.00	0	525.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	0	524.00	524.00	0	2,414	0.00%
2023/12/21	0	0.00	0	519.00	519.00	0	2,478	0.00%
2023/12/20	0	0.00	0	513.00	511.00	0	2,471	0.00%
2023/12/06	0	0.00	4	503.00	505.00	-4	2,550	-0.16%
2023/12/04	0	0.00	3	497.00	490.50	-3	2,618	-0.11%
2023/12/01	0	0.00	0.1	493.00	494.00	-0.1	2,616	0.00%
2023/11/30	3	493.50	3	490.67	483.50	0	2,607	0.00%
2023/11/28	1	473.00	2	476.50	479.50	-1	2,599	-0.04%
2023/11/16	1	472.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	2	482.75	1	487.00	479.50	1	2,733	0.04%
2023/11/14	3	488.50	0	0.00	485.50	3	2,705	0.11%
2023/11/13	2	493.00	4	491.00	493.00	-2	2,730	-0.07%
2023/11/09	1	482.00	4	477.13	485.50	-3	2,696	-0.11%
2023/11/08	6	465.92	0	0.00	470.00	6	2,634	0.23%
2023/11/06	0	0.00	1	487.00	488.00	-1	2,497	-0.04%
2023/10/31	0	0.00	0	460.50	465.50	0	2,494	0.00%
2023/10/30	0	0.00	0	466.00	458.00	0	2,466	0.00%
2023/10/27	1	459.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	1	462.00	0	0.00	455.00	1	2,457	0.04%
2023/10/16	0	0.00	0	479.00	480.50	0	2,498	0.00%
2023/10/13	0	478.00	0	469.50	478.50	0	2,496	0.00%
2023/10/11	0	0.00	1	472.00	467.00	-1	2,456	-0.04%
2023/10/03	0	472.00	0	0.00	471.00	0	2,420	0.00%
2023/10/02	0	0.00	1	461.00	466.50	-1	2,406	-0.04%
2023/09/15	0	0.00	0.1	473.00	473.50	-0.1	2,311	0.00%
2023/09/13	0	0.00	0.1	442.00	443.50	-0.1	2,157	0.00%
2023/09/11	0	0.00	0.3	443.00	441.50	-0.3	2,138	-0.01%
2023/09/07	0	0.00	1.1	428.82	438.50	-1.1	2,134	-0.05%
2023/08/31	0	0.00	2	428.00	423.50	-2	2,048	-0.10%
2023/08/25	2	385.00	0	0.00	385.50	2	1,910	0.10%
2023/08/17	0	0.00	2	371.75	382.00	-2	1,965	-0.10%
2023/08/07	0	0.00	1	387.50	386.50	-1	1,946	-0.05%
2023/07/28	0	0.00	1	425.00	421.50	-1	1,918	-0.05%
2023/07/27	3	406.50	1	412.00	412.50	2	1,870	0.11%
2023/07/24	0	0.00	1	392.50	396.50	-1	1,799	-0.06%
2023/07/19	3.1	418.55	1	413.50	407.00	2.1	1,758	0.12%
2023/07/18	0	398.50	0	0.00	410.00	0	1,721	0.00%
2023/07/13	1	396.50	0	0.00	398.00	1	1,692	0.06%
2023/07/12	0	393.00	0	0.00	394.50	0	1,684	0.00%
2023/07/11	0	0.00	1	391.00	392.50	-1	1,687	-0.06%
2023/07/07	0	396.00	0	0.00	389.00	0	1,766	0.00%
2023/07/04	0	413.50	0	0.00	408.50	0	1,840	0.00%
2023/06/29	1	434.50	1	435.00	423.50	0	2,026	0.00%
2023/06/28	0	0.00	0.1	422.00	424.00	-0.1	1,996	0.00%
2023/06/26	0	411.50	0	0.00	410.00	0	1,992	0.00%
2023/06/21	0	0.00	2	411.50	412.00	-2	2,046	-0.10%
2023/06/15	0	0.00	1	426.50	427.50	-1	2,030	-0.05%
2023/06/13	1	424.00	0	0.00	428.00	1	2,051	0.05%
2023/06/07	2	424.00	2	419.75	423.00	0	1,989	0.00%
2023/06/02	2	417.00	0	0.00	410.50	2	1,953	0.10%
2023/06/01	1	423.50	1	424.50	419.00	0	1,941	0.00%
2023/05/31	1	433.00	2	429.00	427.50	-1	1,927	-0.05%
2023/05/29	3	416.83	3	415.17	415.50	0	1,865	0.00%
2023/05/26	1	396.00	0	0.00	398.00	1	1,829	0.05%
2023/05/25	0	0.00	1	392.50	391.50	-1	1,823	-0.05%
2023/05/23	1	393.00	0	0.00	392.00	1	1,840	0.05%
2023/04/25	0	380.50	0	0.00	375.00	0	1,788	0.00%
2023/04/20	0	0.00	0.3	395.00	394.00	-0.3	1,809	-0.01%
2023/04/14	0	0.00	0.2	410.00	411.00	-0.2	1,890	-0.01%
2023/04/13	0	0.00	1	408.00	409.50	-1	1,894	-0.05%
2023/04/12	1	420.50	2	424.00	424.00	-1	1,860	-0.05%
2023/04/11	2	410.25	2	409.25	409.00	0	1,791	0.00%
2023/04/10	1	406.00	0	0.00	400.50	1	1,753	0.06%
2023/03/07	0.1	368.50	0	0.00	367.00	0.1	1,416	0.01%
2023/02/21	0.1	369.50	0	0.00	370.00	0.1	1,502	0.01%
2023/02/14	1	365.50	1	365.00	365.00	0	1,636	0.00%
2023/02/13	0	0.00	0.1	351.50	351.50	-0.1	1,652	0.00%
2023/02/06	0	0.00	0.1	364.50	364.00	-0.1	1,686	0.00%
2023/01/12	0	0.00	1	357.00	355.00	-1	1,700	-0.06%
2023/01/11	0	0.00	1	363.50	362.50	-1	1,712	-0.06%
2023/01/10	2	354.50	2	350.50	354.00	0	1,700	0.00%
2023/01/06	0	0.00	1	339.50	351.00	-1	1,732	-0.06%
2023/01/05	1	331.00	1	336.00	335.50	0	1,724	0.00%
2023/01/03	1	319.00	1	324.00	325.00	0	1,823	0.00%
2022/12/14	1	310.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1	311.00	1	313.50	311.00	0	1,921	0.00%
2022/12/12	0	0.00	0.1	319.50	319.00	-0.1	1,898	0.00%
2022/12/09	0	0.00	2	310.25	313.00	-2	1,874	-0.11%
2022/12/08	1	306.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	302.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0	316.17	0	0.00	307.00	0	1,833	0.00%
2022/11/18	0	340.00	1	339.00	339.00	-1	1,749	-0.06%
2022/11/16	0	0.00	20	338.50	338.50	-20	1,640	-1.22%
2022/11/14	3	323.33	2	320.50	321.00	1	1,571	0.06%
2022/11/11	20	320.75	0	0.00	325.50	20	1,558	1.28%
2022/11/09	0	0.00	2.7	314.07	316.50	-2.7	1,532	-0.18%
2022/11/08	1	305.50	1.1	305.41	305.00	-0.1	1,512	-0.01%
2022/11/04	0.1	286.50	1	285.00	285.50	-0.9	1,479	-0.06%
2022/11/02	0	0.00	0.1	304.00	301.50	-0.1	1,438	-0.01%
2022/10/28	1	293.50	1	295.00	292.00	0	1,438	0.00%
2022/10/25	0.1	288.00	1	286.50	285.00	-0.9	1,483	-0.06%
2022/10/20	0	0.00	1	294.00	293.50	-1	1,471	-0.07%
2022/10/19	0	0.00	1	301.00	297.00	-1	1,475	-0.07%
2022/10/18	1	306.00	1	307.00	307.50	0	1,461	0.00%
2022/10/17	1	296.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	4	305.63	2	307.75	306.50	2	1,448	0.14%
2022/10/13	1	301.50	1.1	298.64	298.00	-0.1	1,443	-0.01%
2022/10/12	3	307.33	3	312.67	311.00	0	1,406	0.00%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/05	1	291.50	0	0.00	288.00	1	1,371	0.07%
2022/09/27	0.1	256.15	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	0	0.00	1	258.00	256.00	-1	1,409	-0.07%
2022/08/11	0	0.00	1	305.00	302.50	-1	1,867	-0.05%
2022/08/08	1	292.00	0	0.00	292.00	1	1,913	0.05%
2022/08/04	1	283.50	0	0.00	287.00	1	1,941	0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	0	0.00	1	304.50	304.50	-1	1,959	-0.05%
2022/07/18	0	0.00	2	296.00	301.00	-2	2,029	-0.10%
2022/07/11	0.1	269.00	0	0.00	269.00	0.1	1,988	0.00%
2022/07/08	1	272.00	0	0.00	272.50	1	2,014	0.05%
2022/07/01	0.1	260.00	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	0	271.00	0	0.00	271.00	0	2,044	0.00%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	0.00	1	302.50	301.00	-1	2,115	-0.05%
2022/06/22	1	300.00	0	0.00	299.50	1	2,079	0.05%
2022/06/20	2.2	321.79	0	0.00	316.00	2.2	2,050	0.11%
2022/06/17	0	337.00	0	0.00	328.00	0	2,031	0.00%
2022/06/15	0	0.00	1	357.00	351.50	-1	1,967	-0.05%
2022/06/14	0.1	359.00	0	0.00	363.50	0.1	1,977	0.01%
2022/06/08	1	390.00	0	0.00	389.50	1	2,040	0.05%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/01	0	0.00	1	403.00	400.00	-1	2,199	-0.05%
2022/05/31	0	0.00	5	390.00	395.50	-5	2,215	-0.23%
2022/05/30	1	390.50	0	0.00	393.00	1	2,257	0.04%
2022/05/26	0.1	370.00	0.2	381.00	368.00	-0.1	2,256	0.00%
2022/05/25	0.2	377.50	0	0.00	376.00	0.2	2,256	0.01%
2022/05/16	0	0.00	0.3	385.40	375.50	-0.3	2,822	-0.01%
2022/05/11	0.3	376.90	0.2	378.00	375.50	0.1	3,044	0.00%
2022/05/09	0.4	383.36	0	0.00	378.50	0.4	3,233	0.01%
2022/04/29	0	0.00	0.1	390.50	387.50	-0.1	3,242	0.00%
2022/04/27	0.2	377.00	0	0.00	385.50	0.2	3,252	0.01%
2022/04/25	0	0.00	8	387.06	385.50	-8	3,214	-0.25%
2022/04/22	3.1	402.84	0	0.00	402.50	3.1	3,190	0.10%
2022/04/20	3	412.00	0	0.00	414.50	3	3,212	0.09%
2022/04/15	0.1	419.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	1	419.00	1	422.00	424.00	0	3,346	0.00%
2022/04/11	2	427.48	0	0.00	420.50	2	3,511	0.06%
2022/04/08	1	451.43	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1	458.50	0	0.00	455.50	1	3,592	0.03%
2022/04/06	1	473.00	0	0.00	473.00	1	3,620	0.03%
2022/03/30	0	0.00	5	490.50	495.00	-5	3,698	-0.14%
2022/03/28	1	460.50	0	0.00	467.50	1	3,860	0.03%
2022/03/16	0	459.00	0	0.00	455.50	0	4,239	0.00%
2022/03/15	1	470.50	0	0.00	464.00	1	4,305	0.02%
2022/03/11	2	484.25	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	0.00	1	497.50	497.00	-1	4,454	-0.02%
2022/03/07	1.1	487.05	0	0.00	487.50	1.1	4,858	0.02%
2022/03/03	0.1	520.00	0	0.00	528.00	0.1	5,067	0.00%
2022/03/02	0	0.00	1	518.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	0	516.00	517.00	0	5,083	0.00%
2022/02/25	5	502.00	7	507.57	510.00	-2	5,095	-0.04%
2022/02/24	1	498.03	12	497.67	494.50	-11	5,073	-0.22%
2022/02/23	0	0.00	0.1	522.00	528.00	-0.1	5,045	0.00%
2022/02/22	0	0.00	0.2	517.50	513.00	-0.2	5,045	0.00%
2022/02/18	0	0.00	0.3	531.20	537.00	-0.3	4,946	-0.01%
2022/02/17	0	0.00	2.3	518.65	519.00	-2.3	4,865	-0.05%
2022/02/16	3	517.67	2.7	514.55	516.00	0.3	4,770	0.01%
2022/02/15	0	0.00	1	493.50	496.00	-1	4,657	-0.02%
2022/02/14	1	484.50	1.1	480.86	489.00	-0.1	4,622	0.00%
2022/02/11	1	497.50	0	0.00	490.00	1	4,611	0.02%
2022/02/10	0	0.00	3.4	496.60	496.00	-3.4	4,517	-0.08%
2022/02/09	1	471.50	1	475.00	478.00	0	4,408	0.00%
2022/02/08	1	451.00	0	0.00	456.50	1	4,392	0.02%
2022/01/26	0	0.00	1	456.00	448.50	-1	4,381	-0.02%
2022/01/24	1	443.50	0	0.00	452.00	1	4,380	0.02%
2022/01/21	0	0.00	2	453.50	452.00	-2	4,357	-0.05%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	2.1	463.22	0	0.00	461.50	2.1	4,309	0.05%
2022/01/14	1	440.50	0	0.00	450.00	1	4,268	0.02%
2022/01/11	1	450.50	0	0.00	447.00	1	4,253	0.02%
2022/01/10	2.1	457.60	0	461.50	459.00	2	4,231	0.05%
2022/01/07	1	457.50	2	470.00	455.50	-1	4,194	-0.02%
2022/01/06	1.2	478.42	1	470.00	467.00	0.2	4,144	0.00%
2022/01/05	2.3	478.43	2	476.00	476.00	0.3	4,112	0.01%
2022/01/04	2.1	485.21	0	0.00	488.50	2.1	4,057	0.05%
2022/01/03	1.1	496.45	0.2	495.00	493.00	0.9	3,973	0.02%
2021/12/29	0	0.00	1	513.00	514.00	-1	3,814	-0.03%
2021/12/27	2	503.50	5.1	501.35	499.50	-3.1	3,759	-0.08%
2021/12/24	2	492.00	0	0.00	487.50	2	3,695	0.05%
2021/12/23	3	492.50	3	490.00	489.50	0	3,688	0.00%
2021/12/22	1	487.00	1.3	493.50	487.00	-0.3	3,655	-0.01%
2021/12/20	0	0.00	1	468.50	466.00	-1	3,441	-0.03%
2021/12/16	0	0.00	2	473.00	471.00	-2	3,389	-0.06%
2021/12/15	2.1	459.21	2	453.50	471.00	0.1	3,371	0.00%
2021/12/14	1	478.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	2	490.50	1	491.50	488.50	1	3,247	0.03%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	479.50	0	0.00	480.00	1	3,090	0.03%
2021/12/08	4	484.88	3.1	488.23	475.00	0.9	3,000	0.03%
2021/12/07	1	474.00	0	0.00	476.50	1	2,887	0.03%
2021/12/03	2	483.00	3.1	465.71	478.00	-1.1	2,781	-0.04%
2021/12/02	0	0.00	1.1	456.45	458.50	-1.1	2,560	-0.04%
2021/11/30	0.1	410.00	0	0.00	412.00	0.1	2,301	0.00%
2021/11/29	0	0.00	0	419.00	417.50	0	2,033	0.00%
2021/11/26	1	427.50	2.1	426.41	425.00	-1.1	2,008	-0.05%
2021/11/25	0	424.00	2.1	420.12	426.50	-2.1	1,970	-0.11%
2021/11/24	1	414.50	1	414.00	414.00	0	1,952	0.00%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	2	428.00	427.50	-2	1,933	-0.10%
2021/11/18	1	406.50	0	0.00	409.00	1	1,848	0.05%
2021/11/17	1	400.50	0	0.00	399.50	1	1,812	0.06%
2021/11/16	0	0.00	2	396.50	393.00	-2	1,812	-0.11%
2021/11/12	0	0.00	1	398.00	392.50	-1	1,843	-0.05%
2021/11/11	3	394.50	0	0.00	396.00	3	1,831	0.16%
2021/11/10	0	0.00	1	396.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	1	384.00	386.00	-1	1,849	-0.05%
2021/11/05	1	378.00	0	0.00	377.50	1	1,787	0.06%
2021/11/02	0	0.00	1	383.00	382.00	-1	1,927	-0.05%
2021/10/27	0	0.00	1	382.50	385.00	-1	2,154	-0.05%
2021/10/25	1	376.00	0	0.00	381.50	1	2,158	0.05%
2021/10/22	2	381.50	1	381.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	1	384.00	379.50	-1	2,220	-0.05%
2021/10/19	0	0.00	1	364.50	364.50	-1	2,181	-0.05%
2021/10/18	1	351.00	0	0.00	354.50	1	2,183	0.05%
2021/10/13	1	360.00	1	356.50	350.50	0	2,154	0.00%
2021/10/12	1.1	366.95	0	0.00	366.00	1.1	2,126	0.05%
2021/10/08	1	381.50	1	381.00	376.50	0	2,113	0.00%
2021/10/07	1	374.50	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0	373.00	0	0.00	370.00	0	2,129	0.00%
2021/10/01	1	380.50	1	377.00	378.50	0	2,169	0.00%
2021/09/30	1	375.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	2	370.50	0	0.00	370.50	2	2,176	0.09%
2021/09/28	0	0.00	1	386.00	385.50	-1	2,207	-0.05%
2021/09/24	0	397.50	0	0.00	394.00	0	2,229	0.00%
2021/09/23	0	0.00	1	396.00	395.50	-1	2,232	-0.04%
2021/09/22	0	0.00	1	393.00	393.00	-1	2,241	-0.04%
2021/09/17	1	402.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	1	403.00	0	0.00	404.50	1	2,247	0.04%
2021/09/15	1	403.50	0	0.00	400.00	1	2,228	0.04%
2021/09/14	1.1	414.50	0	0.00	412.50	1.1	2,218	0.05%
2021/09/10	0	0.00	2.1	417.70	422.50	-2.1	2,300	-0.09%
2021/09/09	2	413.75	0	0.00	415.50	2	2,319	0.09%
2021/09/08	0.1	414.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/03	1	422.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0	0.00	1	431.50	424.00	-1	2,386	-0.04%
2021/08/27	0.1	412.50	0	0.00	417.50	0.1	2,421	0.00%
2021/08/23	0	0.00	1	423.00	423.00	-1	2,552	-0.04%
2021/08/20	1	418.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	0	423.50	1	422.00	418.50	-1	2,637	-0.04%
2021/08/18	2	419.50	1	430.00	443.00	1	2,639	0.04%
2021/08/17	0	0.00	0.1	419.50	417.00	-0.1	2,662	0.00%
2021/08/16	1	416.00	5	424.00	419.50	-4	2,666	-0.15%
2021/08/13	1	444.99	0	0.00	434.00	1	2,654	0.04%
2021/08/12	1.2	453.83	0	0.00	455.50	1.2	2,663	0.05%
2021/08/11	2	462.25	0	0.00	460.00	2	2,705	0.07%
2021/08/10	0.2	475.50	0	0.00	470.00	0.2	2,720	0.01%
2021/08/09	6.3	502.48	1	497.50	496.50	5.3	2,764	0.19%
2021/08/05	0.4	534.00	2.1	532.29	535.00	-1.7	2,729	-0.06%
2021/08/04	0	0.00	6	501.00	503.00	-6	2,734	-0.22%
2021/08/03	1	500.00	1	500.00	500.00	0	2,809	0.00%
2021/08/02	0	0.00	2	491.50	497.00	-2	2,804	-0.07%
2021/07/28	1	465.50	1.1	471.73	472.00	-0.1	2,885	0.00%
2021/07/27	1	481.50	1	491.00	482.00	0	2,954	0.00%
2021/07/23	10	475.00	2	473.50	474.00	8	3,060	0.26%
2021/07/21	0	475.00	0.1	472.00	471.00	-0.1	3,234	0.00%
2021/07/16	2	484.00	0	0.00	485.00	2	3,652	0.05%
2021/07/14	2	479.50	0	0.00	476.00	2	3,811	0.05%
2021/07/13	0	0.00	1	479.50	476.50	-1	3,829	-0.03%
2021/07/12	2	474.50	0	0.00	475.00	2	3,846	0.05%
2021/07/09	1	482.51	0	0.00	482.00	1	3,848	0.03%
2021/07/08	0	0.00	16	496.94	497.00	-16	3,872	-0.41%
2021/07/07	0	0.00	1	497.00	501.00	-1	3,880	-0.03%
2021/07/06	1	495.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	3	503.67	1	501.00	505.00	2	3,906	0.05%
2021/07/02	0	0.00	0.1	480.00	482.50	-0.1	3,863	0.00%
2021/06/30	0	0.00	0.1	478.50	480.00	-0.1	3,859	0.00%
2021/06/29	0	0.00	1	473.00	471.00	-1	3,865	-0.03%
2021/06/22	1	478.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	2	478.54	0	0.00	475.00	2	4,006	0.05%
2021/06/16	1	491.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	2	499.00	499.00	-2	3,996	-0.05%
2021/06/10	11	485.32	0	0.00	488.00	11	4,017	0.27%
2021/06/09	5	480.00	5	478.50	476.50	0	4,030	0.00%
2021/06/08	0	0.00	2	475.00	476.00	-2	4,160	-0.05%
2021/06/02	3	470.50	0	0.00	469.50	3	4,197	0.07%
2021/06/01	7	487.50	0	0.00	486.00	7	4,174	0.17%
2021/05/28	1	466.50	1	466.00	466.50	0	4,192	0.00%
2021/05/27	1.1	461.55	0	0.00	459.00	1.1	4,211	0.03%
2021/05/26	2.1	470.81	0	0.00	468.50	2.1	4,281	0.05%
2021/05/25	1	478.00	3	478.00	475.00	-2	4,490	-0.04%
2021/05/24	2	446.50	1	450.50	453.00	1	4,479	0.02%
2021/05/21	1.1	437.57	0	0.00	444.00	1.1	4,501	0.02%
2021/05/20	2	447.50	0	0.00	436.00	2	4,504	0.04%
2021/05/18	0	0.00	0.2	452.00	455.50	-0.2	4,527	0.00%
2021/05/17	0.2	435.00	2	412.00	414.50	-1.8	4,543	-0.04%
2021/05/14	2	446.75	1	460.50	450.00	1	4,472	0.02%
2021/05/12	1.1	451.64	2.1	443.63	450.50	-1	4,400	-0.02%
2021/05/11	3.1	496.29	0.1	493.00	492.50	3.1	4,269	0.07%
2021/05/10	0	0.00	1	545.00	547.00	-1	4,201	-0.02%
2021/05/07	2	544.00	0	0.00	547.00	2	4,195	0.05%
2021/05/06	0	0.00	2	526.00	530.00	-2	4,187	-0.05%
2021/05/05	0.1	546.00	0	0.00	533.00	0.1	4,160	0.00%
2021/05/04	2	559.50	1	553.00	568.00	1	4,147	0.02%
2021/05/03	0.1	590.00	0	0.00	586.00	0.1	4,111	0.00%
2021/04/29	2	611.00	1	599.00	604.00	1	4,176	0.02%
2021/04/28	1	594.00	0.1	600.00	584.00	0.9	4,209	0.02%
2021/04/27	1	599.00	11.2	579.80	595.00	-10.2	4,170	-0.24%
2021/04/26	1.1	583.64	4	577.00	576.00	-2.9	4,084	-0.07%
2021/04/23	4	537.00	5	535.40	561.00	-1	3,970	-0.03%
2021/04/22	10	530.00	0	0.00	510.00	10	3,871	0.26%
2021/04/21	2	520.00	3	517.33	533.00	-1	3,834	-0.03%
2021/04/19	0	0.00	1	492.00	491.50	-1	3,960	-0.03%
2021/04/14	0.1	464.00	1	460.50	473.50	-1	4,097	-0.02%
2021/04/13	0	0.00	2	491.75	487.00	-2	4,073	-0.05%
2021/04/09	2	487.50	1	492.00	484.00	1	4,066	0.02%
2021/04/07	0.1	498.00	0	0.00	497.00	0.1	4,000	0.00%
2021/04/01	0.1	490.00	0	0.00	487.50	0.1	3,999	0.00%
2021/03/30	3	491.33	25	491.22	493.50	-22	3,969	-0.55%
2021/03/29	0	0.00	4.1	498.32	495.50	-4.1	3,934	-0.10%
2021/03/26	0.1	476.50	0	0.00	484.50	0.1	3,856	0.00%
2021/03/25	0	0.00	1	475.00	475.50	-1	3,819	-0.03%
2021/03/23	13	467.38	0	0.00	465.00	13	3,834	0.34%
2021/03/22	0	0.00	2	463.25	463.50	-2	3,833	-0.05%
2021/03/18	1	472.50	0	0.00	469.50	1	3,855	0.03%
2021/03/17	1	473.00	2	471.00	472.00	-1	3,842	-0.03%
2021/03/16	0	0.00	1	470.50	468.50	-1	3,845	-0.03%
2021/03/15	1	475.50	1	469.50	469.50	0	3,857	0.00%
2021/03/12	18	479.06	3	479.17	475.50	15	3,839	0.39%
2021/03/11	0	0.00	1	463.00	468.00	-1	3,736	-0.03%
2021/03/10	3	445.00	1	446.50	443.00	2	3,743	0.05%
2021/03/09	1	441.00	4	439.38	439.00	-3	3,795	-0.08%
2021/03/08	3	456.50	0.1	452.00	454.00	2.9	3,861	0.08%
2021/03/04	1	455.50	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	1.1	448.07	454.00	-1.1	3,784	-0.03%
2021/03/02	1	454.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	2	459.25	0	0.00	459.50	2	3,670	0.05%
2021/02/25	1	474.50	6.1	464.80	464.50	-5.1	3,565	-0.14%
2021/02/23	0	0.00	1	435.50	442.50	-1	3,293	-0.03%
2021/02/22	1	435.00	2.1	434.76	437.50	-1.1	3,252	-0.03%
2021/02/19	0	0.00	7	425.86	424.00	-7	3,225	-0.22%
2021/02/18	1	416.95	1	412.00	415.50	0	3,173	0.00%
2021/02/17	0	0.00	2	401.00	408.50	-2	3,148	-0.06%
2021/02/04	2	388.00	2	387.50	387.50	0	3,140	0.00%
2021/02/01	1	377.50	0	0.00	384.00	1	3,185	0.03%
2021/01/29	0	0.00	0.2	384.00	379.00	-0.2	3,180	-0.01%
2021/01/28	1	391.00	1	389.00	389.00	0	3,159	0.00%
2021/01/26	2	398.25	1	392.00	393.50	1	3,142	0.03%
2021/01/25	2	405.00	2	412.50	403.00	0	3,125	0.00%
2021/01/22	6	416.50	1	413.50	414.00	5	3,090	0.16%
2021/01/21	5	394.60	7	395.36	399.50	-2	2,978	-0.07%
2021/01/19	4	387.00	4.1	388.56	386.00	-0.1	2,843	0.00%
2021/01/18	6	380.58	2	391.00	381.50	4	2,839	0.14%
2021/01/15	12	398.99	14	399.46	387.00	-2	2,811	-0.07%
2021/01/14	6	397.50	7	394.71	398.00	-1	2,751	-0.04%
2021/01/13	3	387.17	13.2	388.92	389.00	-10.2	2,707	-0.37%
2021/01/12	11	384.50	9	390.61	381.50	2	2,682	0.07%
2021/01/11	2.1	368.86	1	372.50	377.00	1.1	2,520	0.04%
2021/01/08	0	0.00	2	339.25	343.00	-2	2,418	-0.08%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/06	3	332.00	0	0.00	328.00	3	2,384	0.13%
2021/01/04	0	0.00	1	339.00	338.00	-1	2,340	-0.04%
2020/12/22	0	0.00	1	329.00	327.50	-1	2,360	-0.04%
2020/12/21	1	326.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	0	0.00	1	333.00	328.50	-1	2,368	-0.04%
2020/12/17	2	339.00	1	341.50	333.00	1	2,357	0.04%
2020/12/15	1	328.50	0	0.00	325.00	1	2,272	0.04%
2020/12/11	0	0.00	1	338.50	342.50	-1	2,217	-0.05%
2020/12/10	1	338.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	1	344.50	0	0.00	346.00	1	2,168	0.05%
2020/12/07	1	350.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	2	357.00	2	360.00	357.50	0	2,062	0.00%
2020/12/03	2	352.75	0	0.00	351.50	2	2,003	0.10%
2020/12/02	0	0.00	5	349.70	350.50	-5	1,936	-0.26%
2020/11/30	1	322.00	0	0.00	323.00	1	1,800	0.06%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/24	1	323.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/17	5	323.00	0	0.00	322.00	5	1,744	0.29%
2020/11/12	0	0.00	1	320.50	319.50	-1	1,705	-0.06%
2020/11/10	1	317.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	1	318.00	1	317.00	320.00	0	1,707	0.00%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/03	2	302.50	2	302.00	302.00	0	1,660	0.00%
2020/11/02	4	299.50	4.1	300.50	299.00	-0.1	1,662	0.00%
2020/10/30	8	296.50	11	296.86	296.50	-3	1,676	-0.18%
2020/10/29	1	293.50	0.1	295.00	296.00	1	1,693	0.06%
2020/10/22	3	297.00	2	296.00	296.00	1	1,732	0.06%
2020/10/21	1	296.50	1	294.00	293.50	0	1,775	0.00%
2020/10/19	2	292.25	3	292.50	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	0.1	287.50	287.50	-0.1	1,786	0.00%
2020/10/08	1	270.00	0	0.00	275.50	1	1,779	0.06%
2020/09/28	1	266.50	0	0.00	266.00	1	2,036	0.05%
2020/09/16	0	0.00	2	281.00	281.50	-2	2,287	-0.09%
2020/09/14	1	281.50	0	0.00	282.00	1	2,337	0.04%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	6	270.00	0	0.00	266.50	6	2,837	0.21%
2020/08/18	0	0.00	2	289.00	286.00	-2	2,802	-0.07%
2020/08/17	1	286.00	0	0.00	288.00	1	2,844	0.04%
2020/08/13	2	287.00	0	0.00	287.00	2	2,863	0.07%
2020/08/12	0	0.00	1	280.00	285.00	-1	2,886	-0.03%
2020/08/11	1	285.00	1	287.00	285.00	0	2,945	0.00%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	3	295.00	0	0.00	293.00	3	3,201	0.09%
2020/08/05	3	298.33	1	297.50	298.00	2	3,219	0.06%
2020/08/04	4	287.63	3	288.50	289.00	1	3,215	0.03%
2020/07/30	7	299.43	5	296.50	297.50	2	3,218	0.06%
2020/07/28	1	294.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	2	314.50	313.00	-2	3,203	-0.06%
2020/07/24	1	319.00	1	321.50	317.00	0	3,175	0.00%
2020/07/22	1	319.50	2	322.50	322.50	-1	3,144	-0.03%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/20	1	308.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	0	0.00	2	313.00	311.00	-2	3,129	-0.06%
2020/07/15	3	311.33	11	313.18	310.00	-8	3,161	-0.25%
2020/07/14	1	310.00	2	309.75	309.00	-1	3,170	-0.03%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	3	321.83	1	322.50	313.50	2	3,186	0.06%
2020/07/09	0	0.00	3	318.00	318.00	-3	3,128	-0.10%
2020/07/08	3	318.00	4	317.75	317.00	-1	3,138	-0.03%
2020/07/07	1	314.00	2	319.25	314.00	-1	3,184	-0.03%
2020/07/06	14	315.11	6	317.92	322.00	8	3,152	0.25%
2020/07/03	1	298.00	1	299.00	298.00	0	3,107	0.00%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/23	1	290.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1	292.00	293.00	-1	3,338	-0.03%
2020/06/10	1	294.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	0	0.00	7	300.00	293.50	-7	3,671	-0.19%
2020/06/08	3	298.17	2	297.25	298.00	1	3,723	0.03%
2020/06/05	2	292.75	17	291.85	292.00	-15	3,683	-0.41%
2020/06/04	1	286.50	2	286.50	286.00	-1	3,709	-0.03%
2020/06/03	2	282.75	0	0.00	282.50	2	3,705	0.05%
2020/06/02	2	283.75	2	284.00	283.00	0	3,695	0.00%
2020/05/28	4	282.25	0	0.00	277.00	4	3,795	0.11%
2020/05/27	1	281.00	2	280.75	280.00	-1	3,804	-0.03%
2020/05/26	1	280.50	3	280.00	279.50	-2	3,831	-0.05%
2020/05/25	1	271.50	1	274.50	277.00	0	3,836	0.00%
2020/05/22	4	279.25	3	281.00	276.00	1	3,857	0.03%
2020/05/21	2	276.00	2	277.50	278.00	0	3,848	0.00%
2020/05/20	1	273.00	1	271.50	273.00	0	3,835	0.00%
2020/05/19	2	272.50	4	271.75	275.00	-2	3,875	-0.05%
2020/05/18	1	268.00	1	272.00	267.00	0	3,898	0.00%
2020/05/15	3	280.17	4	278.13	275.00	-1	3,852	-0.03%
2020/05/14	10	286.70	2	278.75	278.50	8	3,826	0.21%
2020/05/12	0	0.00	1	285.00	285.50	-1	3,609	-0.03%
2020/05/11	8	286.00	0	0.00	284.00	8	3,611	0.22%
2020/05/06	1.1	279.32	1	279.50	281.50	0.1	3,571	0.00%
2020/04/30	1	286.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	1	278.00	279.00	-1	3,592	-0.03%
2020/04/27	2	270.50	3	270.50	274.00	-1	3,636	-0.03%
2020/04/24	3	263.67	0	0.00	263.50	3	3,654	0.08%
2020/04/23	1	265.50	3	267.83	265.50	-2	3,685	-0.05%
2020/04/22	2	263.50	1	261.50	266.00	1	3,708	0.03%
2020/04/21	1	269.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	0	0.00	1	275.00	270.50	-1	3,648	-0.03%
2020/04/16	3	268.17	1	270.50	270.50	2	3,606	0.06%
2020/04/15	1	275.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	273.50	1	273.50	275.00	0	3,656	0.00%
2020/04/13	3	270.50	1	273.50	269.00	2	3,670	0.05%
2020/04/10	0	0.00	1	286.50	277.50	-1	3,644	-0.03%
2020/04/09	1	286.50	0	0.00	283.00	1	3,625	0.03%
2020/04/08	2	278.75	1	276.50	284.50	1	3,638	0.03%
2020/03/30	0	0.00	3	241.00	248.50	-3	3,569	-0.08%
2020/03/26	2	261.00	0	0.00	263.00	2	3,605	0.06%
2020/03/24	2	227.25	1	229.00	229.00	1	3,517	0.03%
2020/03/23	1	212.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1	212.50	0	0.00	216.00	1	3,515	0.03%
2020/03/17	2	236.75	0	0.00	231.50	2	3,406	0.06%
2020/03/16	0	0.00	1	251.00	251.00	-1	3,358	-0.03%
2020/03/13	2	254.25	0	0.00	268.00	2	3,351	0.06%
2020/03/12	3	284.33	0	0.00	281.00	3	3,296	0.09%
2020/03/10	6	323.75	4	320.00	321.00	2	3,233	0.06%
2020/03/09	1	329.50	1	328.00	330.00	0	3,150	0.00%
2020/03/05	0	0.00	3	347.00	340.50	-3	3,099	-0.10%
2020/03/04	0	0.00	1	338.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	1	340.50	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/26	3	342.83	0	0.00	339.50	3	2,885	0.10%
2020/02/24	0	0.00	3	337.50	343.50	-3	2,840	-0.11%
2020/02/21	1	336.50	1	338.00	335.00	0	2,806	0.00%
2020/02/20	0	0.00	6	340.17	339.50	-6	2,807	-0.21%
2020/02/19	1	340.00	3	340.00	338.00	-2	2,765	-0.07%
2020/02/18	0	0.00	1	329.00	330.00	-1	2,715	-0.04%
2020/02/17	7	327.86	0	0.00	330.00	7	2,717	0.26%
2020/02/13	0	0.00	1	321.00	320.00	-1	2,732	-0.04%
2020/02/12	1	324.50	0	0.00	324.00	1	2,774	0.04%
2020/02/10	0	0.00	1	326.50	320.50	-1	2,794	-0.04%
2020/02/04	2	320.50	0	0.00	324.00	2	2,760	0.07%
2020/01/31	1	315.50	0	0.00	319.50	1	2,693	0.04%
2020/01/20	1	357.00	2	355.75	354.00	-1	2,602	-0.04%
2020/01/17	2	354.75	0	0.00	350.00	2	2,548	0.08%
2020/01/16	1	355.00	0	0.00	355.00	1	2,500	0.04%
2020/01/08	3	341.00	0	0.00	335.00	3	2,376	0.13%
2020/01/07	0	0.00	0.1	333.00	332.00	-0.1	2,277	0.00%
2020/01/02	0	0.00	1	353.00	358.00	-1	2,148	-0.05%
2019/12/30	2	340.25	2	342.50	340.00	0	2,065	0.00%
2019/12/26	0	0.00	2	344.75	346.00	-2	2,016	-0.10%
2019/12/25	1	334.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	0	0.00	1	335.50	331.00	-1	1,913	-0.05%
2019/12/23	2	322.25	2	318.50	320.00	0	1,830	0.00%
2019/12/18	1	314.50	0	0.00	313.00	1	1,703	0.06%
2019/12/12	1	314.00	1	317.00	313.00	0	1,572	0.00%
2019/12/10	1	305.50	0	0.00	306.50	1	1,453	0.07%
2019/12/06	0	0.00	2	300.50	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	2	295.50	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/11/29	2	285.00	1	290.50	284.50	1	1,386	0.07%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/19	2	293.50	0	0.00	295.50	2	1,361	0.15%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/11	1	297.00	3	300.67	297.00	-2	1,296	-0.15%
2019/11/07	3	287.00	0	0.00	287.00	3	1,228	0.24%
2019/11/05	0	0.00	2	293.50	298.00	-2	1,224	-0.16%
2019/10/31	1	279.00	0	0.00	277.50	1	1,297	0.08%
2019/10/28	1	286.00	1	287.50	286.00	0	1,504	0.00%
2019/10/25	0	0.00	1	287.00	283.50	-1	1,518	-0.07%
2019/10/22	1	284.00	1	284.00	288.00	0	1,610	0.00%
2019/10/18	1	278.50	2	281.50	278.50	-1	1,646	-0.06%
2019/10/16	0.1	280.00	0	0.00	275.50	0.1	1,659	0.01%
2019/10/15	0	0.00	1	277.00	277.00	-1	1,681	-0.06%
2019/10/09	0.1	275.00	3	273.33	273.00	-2.9	1,745	-0.17%
2019/10/08	1	283.00	1	278.00	278.00	0	1,763	0.00%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	3	276.67	0	0.00	275.50	3	1,942	0.15%
2019/09/26	4	286.00	0	0.00	283.50	4	1,939	0.21%
2019/09/18	3	292.00	3	290.83	292.00	0	2,004	0.00%
2019/09/17	0	0.00	10	289.00	289.00	-10	2,016	-0.50%
2019/09/12	1	297.50	1	296.50	297.50	0	2,012	0.00%
2019/09/05	1	302.00	1	305.50	306.00	0	1,956	0.00%
2019/09/03	10	292.00	3	295.67	291.00	7	1,935	0.36%
2019/08/30	0.1	289.50	0	0.00	288.50	0.1	1,932	0.01%
2019/08/29	1	281.50	1	279.00	282.50	0	1,924	0.00%
2019/08/26	1	286.50	0	0.00	285.00	1	1,926	0.05%
2019/08/23	1	292.00	0	0.00	292.00	1	1,921	0.05%
2019/08/22	1	294.50	0	0.00	289.00	1	1,914	0.05%
2019/08/14	1	293.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	2	307.50	2	304.75	300.50	0	1,865	0.00%
2019/08/12	1	310.00	1	310.00	310.50	0	1,850	0.00%
2019/08/08	0	0.00	2	309.50	310.50	-2	1,838	-0.11%
2019/08/02	4	302.38	1	299.50	300.00	3	1,776	0.17%
2019/08/01	3	308.33	3	310.50	313.00	0	1,726	0.00%
2019/07/31	4	301.00	3	311.67	307.00	1	1,685	0.06%
2019/07/30	0	0.00	1	325.00	328.00	-1	1,540	-0.06%
2019/07/25	5	340.10	5	339.70	338.00	0	1,475	0.00%
2019/07/24	1	331.00	1	334.00	333.00	0	1,442	0.00%
2019/07/23	1	335.00	0	0.00	331.00	1	1,432	0.07%
2019/07/19	1	318.00	1	320.50	320.50	0	1,391	0.00%
2019/07/12	0	0.00	1	332.50	327.50	-1	1,344	-0.07%
2019/07/10	0	0.00	1	319.50	320.00	-1	1,274	-0.08%
2019/07/09	2	317.75	2	315.00	315.00	0	1,233	0.00%
2019/07/05	4	302.75	4	302.38	302.00	0	1,165	0.00%
2019/07/01	0	0.00	1	298.00	296.00	-1	1,180	-0.08%
2019/06/26	1	292.00	2	293.00	291.00	-1	1,233	-0.08%
2019/06/06	1	268.50	1	269.00	267.50	0	1,395	0.00%
2019/05/28	2	272.00	2	273.50	272.50	0	1,451	0.00%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/20	1	264.50	0	0.00	264.00	1	1,497	0.07%
2019/05/14	1	262.50	0	0.00	273.00	1	1,496	0.07%
2019/05/13	1	286.00	1	280.50	277.00	0	1,461	0.00%
2019/05/10	0	0.00	1	284.50	284.00	-1	1,455	-0.07%
2019/05/07	1	297.00	0	0.00	295.00	1	1,427	0.07%
2019/04/23	0	0.00	2	292.00	295.00	-2	1,340	-0.15%
2019/04/17	1	307.00	0	0.00	310.50	1	1,299	0.08%
2019/04/16	1	311.50	0	0.00	310.00	1	1,292	0.08%
2019/04/01	0	0.00	1.3	308.58	317.00	-1.3	1,137	-0.11%
2019/03/29	0	0.00	3	302.50	302.00	-3	1,072	-0.28%
2019/03/28	1	302.00	0	0.00	302.00	1	1,052	0.10%
2019/03/27	3	297.50	4	297.88	297.00	-1	1,017	-0.10%
2019/03/26	7	290.86	7	292.86	295.00	0	984	0.00%
2019/03/25	1	280.00	1	283.50	283.50	0	925	0.00%
2019/03/22	0	0.00	1	282.50	278.50	-1	904	-0.11%
2019/03/21	1	268.00	1	266.00	267.50	0	876	0.00%
2019/03/06	0	0.00	1	278.00	277.00	-1	892	-0.11%
2019/03/04	4	281.50	6	280.83	281.50	-2	902	-0.22%
2019/02/27	2	277.75	3	279.50	280.00	-1	893	-0.11%
2019/02/26	3	276.33	3	277.50	278.50	0	873	0.00%
2019/02/25	1	270.50	1	270.50	271.50	0	849	0.00%
2019/02/22	0	0.00	2	267.25	268.50	-2	838	-0.24%
2019/02/21	1	257.00	0	0.00	260.00	1	800	0.12%
2019/02/20	0	0.00	1	255.00	256.00	-1	783	-0.13%
2019/01/30	0	0.00	1	247.00	250.00	-1	788	-0.13%
2019/01/24	0	0.00	1	246.00	247.50	-1	801	-0.12%
2019/01/15	1	242.50	0	0.00	240.50	1	859	0.12%
2019/01/10	1	236.00	1	237.00	237.50	0	869	0.00%
2019/01/09	2	231.00	2	232.00	232.00	0	874	0.00%
2019/01/08	4	230.00	4	230.50	230.50	0	873	0.00%
2018/12/18	0	0.00	4	224.88	222.50	-4	1,026	-0.39%
2018/12/13	2	246.00	2	245.00	243.00	0	1,017	0.00%
2018/12/03	4	253.38	1	255.00	255.00	3	1,060	0.28%
2018/11/16	0	0.00	1	222.50	220.50	-1	1,007	-0.10%
2018/11/08	1	210.50	0	0.00	207.50	1	1,028	0.10%
2018/11/02	3	211.00	0	0.00	211.50	3	1,071	0.28%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	1	200.00	203.00	-1	1,060	-0.09%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/25	2	193.50	0	0.00	195.50	2	1,147	0.17%
2018/10/24	0	0.00	2	200.50	201.50	-2	1,157	-0.17%
2018/10/19	0	0.00	3	192.00	196.50	-3	1,144	-0.26%
2018/10/17	2	201.00	2	200.50	199.00	0	1,181	0.00%
2018/10/09	1	214.50	0	0.00	214.50	1	1,109	0.09%
2018/10/02	1	241.00	0	0.00	238.00	1	1,086	0.09%
2018/09/05	1	253.50	0	0.00	253.50	1	1,108	0.09%
2018/08/17	1	258.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	0	0.00	1	263.50	263.00	-1	1,134	-0.09%
2018/08/08	0	0.00	2	267.50	265.50	-2	1,105	-0.18%
2018/08/02	1	264.50	2	267.00	260.00	-1	1,120	-0.09%
2018/08/01	2	253.50	0	0.00	254.00	2	1,058	0.19%
2018/07/24	1	252.00	0	0.00	255.50	1	1,065	0.09%
2018/07/16	1	235.00	1	238.50	238.50	0	1,109	0.00%
2018/07/05	1	230.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	2	229.00	231.00	-2	1,191	-0.17%
2018/07/03	3	230.83	0	0.00	228.00	3	1,213	0.25%
2018/06/28	1	242.00	11	243.09	238.50	-10	1,188	-0.84%
2018/06/27	1	263.50	2	263.00	263.50	-1	1,156	-0.09%
2018/06/15	6	266.42	0	0.00	272.00	6	1,236	0.49%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/07	5	280.00	0	0.00	282.00	5	1,277	0.39%
2018/05/29	0	0.00	1	280.00	280.00	-1	1,287	-0.08%
2018/05/28	0	0.00	1	282.50	281.50	-1	1,293	-0.08%
2018/05/24	0	0.00	1	281.00	286.50	-1	1,293	-0.08%
2018/05/23	2	279.75	0	0.00	279.00	2	1,273	0.16%
2018/05/21	0	0.00	3	286.50	284.00	-3	1,262	-0.24%
2018/05/18	4	284.00	0	0.00	283.00	4	1,261	0.32%
2018/05/16	1	283.00	0	0.00	282.00	1	1,253	0.08%
2018/05/14	1	273.50	0	0.00	277.00	1	1,275	0.08%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	1	269.50	2	269.50	269.00	-1	1,254	-0.08%
2018/05/03	1	261.00	0	0.00	261.00	1	1,267	0.08%
2018/04/26	1	268.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	275.50	274.00	-1	1,290	-0.08%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/23	1	281.50	0	0.00	281.00	1	1,268	0.08%
2018/04/19	0	0.00	1	285.00	282.00	-1	1,237	-0.08%
2018/04/18	1	281.00	0	0.00	281.00	1	1,242	0.08%
2018/04/13	1	290.00	6.1	290.08	290.00	-5.1	1,268	-0.40%
2018/04/10	0.1	297.00	0	0.00	294.00	0.1	1,296	0.01%
2018/03/26	0	0.00	1	315.00	313.50	-1	1,206	-0.08%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	0	0.00	2	304.00	304.00	-2	1,120	-0.18%
2018/03/14	3	302.50	0	0.00	302.00	3	1,131	0.27%
2018/03/12	0	0.00	2	298.50	298.00	-2	1,115	-0.18%
2018/03/09	5	294.00	0	0.00	294.00	5	1,109	0.45%
2018/03/08	2	296.50	0	0.00	293.00	2	1,113	0.18%
2018/02/06	1	286.00	1	280.00	274.50	0	1,323	0.00%
2018/02/05	1	293.00	0	0.00	294.00	1	1,325	0.08%
2018/01/30	0	0.00	4	300.50	300.00	-4	1,358	-0.29%
2018/01/26	5	302.70	0	0.00	302.00	5	1,351	0.37%
2018/01/25	1	310.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	313.00	8	314.13	314.50	-7	1,355	-0.52%
2018/01/23	1	316.00	1	313.00	316.00	0	1,333	0.00%
2018/01/22	3	307.00	3	307.17	307.00	0	1,312	0.00%
2018/01/19	1	309.50	0	0.00	306.50	1	1,326	0.08%
2018/01/11	2	318.50	0	0.00	322.00	2	1,343	0.15%
2018/01/03	5	298.00	0	0.00	302.00	5	1,281	0.39%