千附 (8383)-凱基-基隆券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.85	0	0.00	41.70	1	524	0.19%
2024/11/20	3	41.65	0	0.00	41.50	3	523	0.58%
2024/11/19	2	41.70	0	0.00	41.70	2	523	0.38%
2024/11/15	0	43.50	0	0.00	42.55	0	517	0.01%
2024/11/14	0	43.45	0	0.00	43.30	0	501	0.00%
2024/11/13	0	44.00	0	0.00	44.05	0	509	0.01%
2024/11/06	0	43.90	0	0.00	43.90	0	497	0.01%
2024/11/04	0	43.20	0	0.00	43.45	0	517	0.01%
2024/10/30	0	43.50	0	0.00	43.35	0	538	0.01%
2024/10/24	3	44.65	0	0.00	44.60	3	548	0.55%
2024/10/23	15	45.27	0	0.00	45.00	15	549	2.73%
2024/10/22	5	45.75	0	0.00	45.30	5	548	0.91%
2024/10/21	0	0.00	1	46.50	46.50	-1	554	-0.18%
2024/10/18	25	46.26	0	0.00	46.10	25	563	4.44%
2024/10/17	16	46.72	0	0.00	46.95	16	572	2.79%
2024/10/16	14	47.13	0	0.00	47.00	14	587	2.39%
2024/10/15	50	47.40	1	48.35	46.55	49	595	8.23%
2024/10/14	0	0.00	5	46.57	47.20	-5	576	-0.87%
2024/09/25	10	45.28	10.1	45.30	45.30	-0.1	962	-0.01%
2024/09/05	0	42.50	0	0.00	42.50	0	1,037	0.00%
2024/08/29	0	0.00	1	44.65	45.20	-1	1,033	-0.10%
2024/08/16	1	43.55	0	0.00	43.25	1	1,071	0.09%
2024/08/05	1	38.00	0	0.00	38.00	1	1,069	0.09%
2024/08/02	1	41.35	0	0.00	41.10	1	1,052	0.10%
2024/07/23	0	0.00	2	42.65	42.45	-2	1,066	-0.19%
2024/07/22	0	41.75	0	0.00	41.70	0	1,073	0.00%
2024/07/19	1	43.70	0	0.00	43.15	1	1,068	0.09%
2024/07/18	4	44.95	3	44.75	44.25	1	1,069	0.09%
2024/07/17	10	45.20	1	45.15	45.00	9	1,077	0.84%
2024/07/16	2	46.80	5	46.60	46.80	-3	1,088	-0.28%
2024/07/15	0	0.00	3	46.50	46.55	-3	1,176	-0.26%
2024/07/10	5	47.27	0	0.00	46.40	5	1,308	0.38%
2024/07/09	2	47.68	0	0.00	46.75	2	1,304	0.15%
2024/07/08	2	49.13	3	48.60	48.45	-1	1,282	-0.08%
2024/07/05	2	48.78	3	49.92	49.40	-1	1,241	-0.08%
2024/07/04	3	47.17	5	46.82	47.40	-2	1,199	-0.17%
2024/07/03	3	45.43	2	45.90	44.60	1	1,079	0.09%
2024/07/02	1	45.60	1	46.00	46.10	0	1,064	0.00%
2024/07/01	5	46.65	6	46.43	46.40	-1	1,045	-0.10%
2024/06/28	0	0.00	2.1	45.10	45.15	-2.1	1,001	-0.21%
2024/06/20	0	0.00	2	43.15	43.30	-2	978	-0.20%
2024/06/17	0	0.00	5	42.60	42.75	-5	972	-0.51%
2024/06/11	0	0.00	1	41.60	41.60	-1	968	-0.10%
2024/06/07	0	0.00	1	42.00	42.35	-1	961	-0.10%
2024/05/30	0	0.00	1	42.00	41.80	-1	960	-0.10%
2024/05/28	0	0.00	1	42.00	42.00	-1	1,019	-0.10%
2024/05/15	5	40.60	0	0.00	40.60	5	1,060	0.47%
2024/05/14	1	40.70	0	0.00	40.60	1	1,056	0.09%
2024/05/07	0	39.90	0	0.00	39.60	0	1,035	0.00%
2024/04/29	0	40.80	0	0.00	40.85	0	993	0.00%
2024/04/26	0	0.00	1	40.60	40.60	-1	985	-0.10%
2024/04/24	1	41.60	1	41.50	41.85	0	961	0.00%
2024/04/22	1	41.50	0	0.00	40.75	1	918	0.11%
2024/04/19	2	44.03	4	43.59	42.25	-2	883	-0.23%
2024/04/18	7	43.34	3.1	45.05	43.65	4	766	0.52%
2024/04/15	0	41.60	0	0.00	41.40	0	579	0.01%
2024/04/11	2	41.55	0	0.00	41.45	2	556	0.36%
2024/04/10	1	42.30	100.6	42.05	41.80	-99.6	546	-18.21%
2024/04/09	10	40.82	5	41.00	41.15	5	469	1.06%
2024/04/03	5	40.60	1	40.65	40.60	4	454	0.88%
2024/04/02	10	40.83	0	0.00	40.80	10	452	2.21%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/29	4	40.88	0	0.00	40.95	4	445	0.90%
2024/03/28	21	41.41	0	0.00	41.00	21	439	4.77%
2024/03/27	2	41.98	1	41.80	41.80	1	426	0.23%
2024/03/26	20	41.28	0	0.00	41.10	20	395	5.06%
2024/03/25	30	41.08	0	0.00	40.80	30	381	7.87%
2024/03/21	1	40.50	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	1	40.45	40.50	-1	356	-0.28%
2024/03/18	2	39.98	1	40.00	40.45	1	350	0.29%
2024/03/04	1	42.80	0	0.00	41.70	1	300	0.33%
2024/03/01	0	0.00	1	41.65	41.30	-1	244	-0.41%
2024/02/29	2	40.25	2	41.45	41.30	0	223	0.00%
2024/02/26	0	39.70	0	0.00	40.15	0	167	0.00%
2024/02/22	0	39.15	0	0.00	38.70	0	143	0.00%
2024/01/03	0	0.00	1	38.10	38.15	-1	108	-0.93%
2023/12/20	0	0.00	5	38.34	38.25	-5	107	-4.67%
2023/12/18	5	38.55	0	0.00	38.80	5	106	4.70%
2023/12/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2023/11/22	0	37.80	0	0.00	37.95	0	123	0.03%
2023/11/20	2	37.45	0	0.00	37.65	2	129	1.55%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/09/21	0	37.60	0	0.00	37.55	0	257	0.00%
2023/09/15	0	0.00	1	37.80	37.65	-1	268	-0.37%
2023/09/08	1	37.85	0	0.00	38.15	1	283	0.35%
2023/09/04	1	38.75	0	0.00	38.75	1	303	0.33%
2023/08/31	0	38.95	0	0.00	38.85	0	307	0.01%
2023/08/29	0	38.40	0	0.00	38.30	0	309	0.01%
2023/08/23	2	37.65	0	0.00	37.50	2	301	0.66%
2023/08/18	0	38.10	0	0.00	38.00	0	314	0.01%
2023/08/15	2	37.05	0	0.00	37.00	2	324	0.62%
2023/08/02	0	38.90	0	0.00	38.70	0	360	0.01%
2023/07/20	0	0.00	10	38.95	39.00	-10	575	-1.74%
2023/07/18	1	38.40	3	38.35	38.40	-2	600	-0.33%
2023/07/12	1	39.60	0	0.00	39.35	1	783	0.13%
2023/07/10	3	41.45	0	0.00	41.45	3	1,145	0.26%
2023/06/28	0	0.00	0.8	41.95	41.95	-0.8	1,455	-0.05%
2023/06/19	0	41.75	0	0.00	41.70	0	1,549	0.00%
2023/06/15	0	0.00	1	41.30	41.25	-1	1,606	-0.06%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/08	0	0.00	7	41.78	41.75	-7	1,654	-0.42%
2023/06/02	1	41.80	3	41.80	41.80	-2	1,759	-0.11%
2023/05/31	0	41.80	0	0.00	41.95	0	1,796	0.00%
2023/05/29	0	41.80	0	0.00	41.70	0	1,819	0.00%
2023/05/26	0	0.00	2	41.28	41.25	-2	1,846	-0.11%
2023/05/24	0	0.00	2	42.45	42.30	-2	2,011	-0.10%
2023/05/23	2	42.30	0	0.00	42.30	2	2,072	0.10%
2023/05/22	1	42.20	2	42.20	42.25	-1	2,209	-0.05%
2023/05/19	1	42.31	5	42.93	42.20	-4	2,248	-0.18%
2023/05/16	3	41.42	0	0.00	41.50	3	2,239	0.13%
2023/05/15	1	41.30	0	0.00	41.45	1	2,248	0.04%
2023/05/12	0	41.45	0	0.00	41.65	0	2,288	0.00%
2023/05/11	1	41.55	0	0.00	41.25	1	2,285	0.04%
2023/05/10	1	42.60	0	0.00	42.50	1	2,273	0.04%
2023/05/05	1	43.81	0	0.00	44.00	1	2,245	0.05%
2023/05/04	1	44.40	0	0.00	44.40	1	2,238	0.04%
2023/05/02	0	45.30	0	0.00	45.30	0	2,213	0.00%
2023/04/28	0	45.55	0	0.00	45.30	0	2,199	0.00%
2023/04/27	2	45.25	0	0.00	45.30	2	2,165	0.09%
2023/04/26	0	0.00	6	43.93	44.90	-6	2,141	-0.28%
2023/04/25	3.1	45.56	5	46.00	44.65	-1.9	2,103	-0.09%
2023/04/21	1	43.25	0	0.00	43.40	1	2,015	0.05%
2023/04/20	12	44.45	5	44.50	44.15	7	1,995	0.35%
2023/04/19	4	45.35	4	45.58	45.35	0	1,961	0.00%
2023/04/18	10	46.05	15	46.20	45.80	-5	1,936	-0.26%
2023/04/17	7	46.88	7	46.93	46.90	0	1,875	0.00%
2023/04/14	8	45.96	3	46.40	46.00	5	1,788	0.28%
2023/04/13	11	46.80	6	46.67	47.35	5	1,633	0.31%
2023/04/12	2	45.00	0	0.00	45.00	2	1,408	0.14%
2023/04/11	0	0.00	1	44.45	44.05	-1	1,365	-0.07%
2023/04/10	2	45.45	2	44.95	44.70	0	1,349	0.00%
2023/04/07	7	44.96	2	45.33	44.90	5	1,288	0.39%
2023/04/06	0	0.00	2	44.35	44.65	-2	1,149	-0.17%
2023/03/30	1	43.45	1	43.35	43.50	0	1,086	0.00%
2023/03/29	1	42.50	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0	43.47	4	43.69	42.65	-4	1,062	-0.38%
2023/03/27	1	44.40	1	44.30	44.05	0	1,047	0.00%
2023/03/24	1	43.80	1	43.65	43.45	0	1,024	0.00%
2023/03/23	2	44.45	4	44.13	43.75	-2	1,011	-0.20%
2023/03/22	0	43.60	0	0.00	43.05	0	968	0.00%
2023/03/21	3	43.53	0	0.00	43.40	3	957	0.31%
2023/03/20	1	44.10	3	44.65	44.10	-2	942	-0.21%
2023/03/15	1	43.15	0	0.00	43.15	1	880	0.11%
2023/03/14	5	42.10	0	0.00	42.35	5	858	0.58%
2023/03/10	3	43.07	0	0.00	42.85	3	844	0.36%
2023/03/09	0	0.00	1	44.10	43.85	-1	833	-0.12%
2023/03/08	12	45.13	8	44.89	45.10	4	818	0.49%
2023/03/07	0	0.00	7	44.54	44.50	-7	779	-0.90%
2023/03/06	1	44.45	6	44.14	44.15	-5	764	-0.65%
2023/03/03	3	43.62	0	0.00	43.55	3	745	0.40%
2023/02/24	2	43.35	2	43.50	43.45	0	750	0.00%
2023/02/23	18	44.86	1	44.70	44.15	17	720	2.36%
2023/02/22	1	43.90	1	43.80	43.50	0	602	0.00%
2023/02/21	9	43.05	8	43.50	43.15	1	546	0.18%
2023/02/20	3	43.97	1.5	42.48	44.05	1.5	480	0.31%
2023/02/17	0.5	41.12	0	0.00	40.95	0.5	342	0.15%
2023/02/10	0	0.00	1	40.35	40.10	-1	276	-0.36%
2022/12/26	0	0.00	5	38.05	38.00	-5	228	-2.19%
2022/12/23	0.1	38.40	0	0.00	38.10	0.1	229	0.04%
2022/12/12	2	38.40	0	0.00	38.50	2	231	0.86%
2022/12/05	4	40.21	1	40.50	39.25	3	230	1.30%
2022/11/29	0	0.00	1	38.75	38.30	-1	187	-0.53%
2022/11/24	1	39.10	1	39.25	39.10	0	170	0.00%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/15	1	35.40	0	0.00	35.35	1	136	0.73%
2022/11/08	1	35.25	0	0.00	35.30	1	143	0.70%
2022/10/17	1	35.05	0	0.00	35.10	1	151	0.66%
2022/09/22	3	38.78	0	0.00	38.95	3	150	1.99%
2022/09/20	0	0.00	2	38.83	38.95	-2	146	-1.36%
2022/09/15	0	0.00	2	39.30	39.30	-2	148	-1.35%
2022/09/14	0	0.00	1	38.50	39.15	-1	149	-0.67%
2022/09/13	2	38.80	0	0.00	38.80	2	147	1.35%
2022/08/24	0	0.00	1	38.95	38.90	-1	149	-0.67%
2022/08/23	0	0.00	1	38.85	38.80	-1	149	-0.67%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/19	5	38.60	0	0.00	38.65	5	134	3.72%
2022/08/18	0	0.00	3	38.67	38.35	-3	134	-2.23%
2022/08/16	3	38.25	1	38.10	38.30	2	134	1.49%
2022/08/15	1	38.30	1	38.25	38.20	0	138	0.00%
2022/08/12	0	0.00	2	37.70	37.80	-2	138	-1.45%
2022/08/11	0	0.00	2	37.85	37.80	-2	141	-1.41%
2022/08/10	0	0.00	8	37.50	37.65	-8	146	-5.48%
2022/08/09	1	37.15	0	0.00	37.40	1	149	0.67%
2022/08/05	1	36.90	0	0.00	37.00	1	165	0.60%
2022/08/02	1	36.35	2	36.65	36.80	-1	191	-0.52%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/29	1	36.50	0	0.00	36.75	1	236	0.42%
2022/07/28	2	36.55	0	0.00	36.45	2	262	0.76%
2022/07/26	0	0.00	1	38.55	38.40	-1	311	-0.32%
2022/07/06	1	36.65	0	0.00	36.30	1	366	0.27%
2022/07/04	1	36.95	0	0.00	36.70	1	369	0.27%
2022/07/01	2	37.10	0	0.00	36.90	2	372	0.54%
2022/06/30	1	37.60	0	0.00	37.60	1	369	0.27%
2022/06/23	2	37.45	0	0.00	37.45	2	388	0.51%
2022/06/14	0	0.00	1	38.75	39.25	-1	399	-0.25%
2022/06/10	1	39.45	0	0.00	39.45	1	413	0.24%
2022/06/06	1	38.90	0	0.00	39.00	1	474	0.21%
2022/06/01	1	39.05	0	0.00	39.05	1	502	0.20%
2022/05/17	3	38.72	0	0.00	38.90	3	520	0.58%
2022/05/12	1	39.65	0	0.00	39.60	1	506	0.20%
2022/05/11	1	39.85	10	40.00	39.85	-9	500	-1.80%
2022/05/10	1	40.45	0	0.00	41.15	1	488	0.20%
2022/05/09	0	0.00	1	42.35	41.70	-1	481	-0.21%
2022/05/06	0	0.00	2	42.50	43.00	-2	464	-0.43%
2022/05/05	0	0.00	2	42.65	42.90	-2	437	-0.46%
2022/05/04	1.1	42.02	1	42.50	42.30	0.1	411	0.02%
2022/05/03	1	42.00	2.1	42.33	41.35	-1.1	391	-0.28%
2022/04/28	1	40.80	0	0.00	41.20	1	363	0.27%
2022/04/26	1	40.85	0	0.00	41.00	1	355	0.28%
2022/04/21	0	0.00	1	41.45	41.35	-1	355	-0.28%
2022/04/19	0	0.00	1	41.35	40.95	-1	347	-0.29%
2022/04/15	0	0.00	2	41.00	40.95	-2	345	-0.58%
2022/03/30	1	40.80	0	0.00	40.80	1	359	0.28%
2022/03/17	0	40.25	0	0.00	40.10	0	337	0.00%
2022/03/16	5	39.85	0	0.00	39.85	5	336	1.49%
2022/03/11	0	39.57	0	0.00	39.50	0	320	0.00%
2022/03/10	1	39.70	2	40.30	39.80	-1	307	-0.33%
2022/03/08	0.1	40.75	0	0.00	40.60	0.1	262	0.04%
2022/03/07	5	39.95	0	0.00	39.95	5	240	2.08%
2022/03/01	2	40.40	0	0.00	40.35	2	234	0.85%
2022/02/18	0	0.00	6	41.13	41.20	-6	227	-2.64%
2022/02/09	0	0.00	2	40.48	40.50	-2	244	-0.82%
2022/02/07	2	39.90	0	0.00	40.10	2	248	0.80%
2022/01/24	2	39.55	0	0.00	39.90	2	256	0.78%
2022/01/19	1	40.25	0	0.00	40.20	1	269	0.37%
2021/12/30	0	0.00	1	41.70	41.20	-1	232	-0.43%
2021/12/28	0	0.00	8	40.72	40.70	-8	222	-3.60%
2021/12/24	1	40.60	0	0.00	40.55	1	227	0.44%
2021/12/03	1	40.30	0	0.00	40.25	1	260	0.38%
2021/12/02	1	40.35	0	0.00	40.30	1	259	0.39%
2021/11/19	0	0.00	2	41.70	41.70	-2	246	-0.81%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/10	0	0.00	21	41.10	41.10	-21	239	-8.75%
2021/11/09	20	40.75	0	0.00	41.30	20	239	8.34%
2021/11/04	0	0.00	1	41.35	41.30	-1	228	-0.44%
2021/11/03	1	41.15	0	0.00	41.20	1	227	0.44%
2021/11/02	1	41.00	0	0.00	40.90	1	227	0.44%
2021/10/08	0	0.00	7	39.66	39.80	-7	272	-2.57%
2021/09/24	1	39.60	0	0.00	39.70	1	269	0.37%
2021/09/02	0	0.00	2	39.05	39.15	-2	320	-0.62%
2021/08/24	1.4	37.78	0	0.00	37.55	1.4	355	0.38%
2021/08/23	2	37.60	0	0.00	37.70	2	361	0.55%
2021/08/16	0	0.00	12	37.99	38.05	-12	386	-3.10%
2021/08/09	0.1	39.65	0	0.00	39.50	0.1	536	0.01%
2021/08/06	1	39.00	4	39.05	39.05	-3	545	-0.55%
2021/07/29	4	39.05	0	0.00	39.25	4	628	0.64%
2021/07/28	4	39.13	0	0.00	39.10	4	631	0.63%
2021/07/27	4	41.95	0	0.00	42.00	4	640	0.62%
2021/07/23	0	0.00	1	41.50	41.55	-1	645	-0.15%
2021/07/22	1	41.55	0	0.00	41.35	1	659	0.15%
2021/07/20	0	0.00	11	41.35	41.30	-11	688	-1.60%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	10	42.00	42.05	-10	714	-1.40%
2021/07/15	0	0.00	5	41.90	41.80	-5	722	-0.69%
2021/07/13	1	41.40	0	0.00	41.30	1	752	0.13%
2021/07/01	1	42.25	1	41.90	41.95	0	1,079	0.00%
2021/06/11	1	41.10	0	0.00	41.05	1	1,690	0.06%
2021/06/10	1	40.85	0	0.00	41.20	1	1,720	0.06%
2021/06/07	10	40.75	0	0.00	40.45	10	1,840	0.54%
2021/05/28	1	40.85	0	0.00	41.10	1	2,249	0.04%
2021/05/24	10	41.25	0	0.00	40.95	10	2,880	0.35%
2021/05/20	1	42.20	0	0.00	40.90	1	2,983	0.03%
2021/05/18	1	38.85	1	40.00	40.05	0	2,940	0.00%
2021/05/17	4	37.93	0	0.00	37.45	4	2,923	0.14%
2021/05/14	4	39.83	0	0.00	39.30	4	2,901	0.14%
2021/05/12	0	0.00	11	40.43	39.90	-11	2,878	-0.38%
2021/05/10	10	42.00	0	0.00	42.00	10	2,851	0.35%
2021/05/06	0.1	41.20	0	0.00	41.60	0.1	2,836	0.00%
2021/04/29	0	0.00	4	42.60	42.35	-4	2,789	-0.14%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/23	3	43.30	0	0.00	43.30	3	2,756	0.11%
2021/04/21	1	44.10	0	0.00	44.10	1	2,729	0.04%
2021/04/19	0	0.00	1	44.00	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	1	44.00	43.80	-1	2,688	-0.04%
2021/04/14	1	43.25	0	0.00	43.35	1	2,670	0.04%
2021/04/09	1	44.65	0	0.00	44.25	1	2,525	0.04%
2021/04/08	2	45.68	0	0.00	45.65	2	2,479	0.08%
2021/04/06	0	0.00	1	46.95	46.65	-1	2,412	-0.04%
2021/04/01	1	46.55	0	0.00	46.45	1	2,372	0.04%
2021/03/31	0	0.00	1	46.45	46.30	-1	2,340	-0.04%
2021/03/29	1	46.45	0	0.00	46.85	1	2,248	0.04%
2021/03/25	0	0.00	2	45.93	45.60	-2	2,169	-0.09%
2021/03/22	3	44.93	2	45.20	44.90	1	2,039	0.05%
2021/03/19	0	0.00	6	46.22	45.80	-6	1,997	-0.30%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/16	0	0.00	3	45.50	45.25	-3	1,817	-0.17%
2021/03/15	6	45.55	4	45.60	45.55	2	1,798	0.11%
2021/03/12	1	45.40	1	45.45	44.95	0	1,767	0.00%
2021/03/10	4	44.19	2	44.15	44.30	2	1,703	0.12%
2021/03/09	8	46.78	8	46.20	45.05	0	1,660	0.00%
2021/03/08	1	43.60	0	0.00	43.75	1	1,454	0.07%
2021/03/05	1	43.90	1	44.10	43.55	0	1,447	0.00%
2021/03/04	6	43.75	6	45.22	43.75	0	1,440	0.00%
2021/03/03	7	43.37	1	43.30	43.45	6	1,360	0.44%
2021/02/25	5	46.71	22	47.25	44.70	-17	1,114	-1.53%
2021/02/24	2	45.75	1	46.75	46.60	1	968	0.10%
2021/02/22	4	43.75	4	43.26	43.70	0	722	0.00%
2021/01/29	1	38.50	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/21	1	38.95	0	0.00	38.60	1	684	0.15%
2021/01/06	1	40.35	0	0.00	39.80	1	1,638	0.06%
2020/12/23	0	0.00	5	39.45	39.40	-5	1,699	-0.29%
2020/12/21	5	40.30	40	39.93	40.10	-35	1,702	-2.06%
2020/12/09	2	40.05	0	0.00	40.15	2	1,711	0.12%
2020/12/04	2	40.70	2	40.65	40.80	0	1,698	0.00%
2020/12/02	5	41.30	0	0.00	41.30	5	1,673	0.30%
2020/11/30	5	42.30	2	42.35	42.25	3	1,653	0.18%
2020/11/27	1	41.95	11	41.97	41.95	-10	1,640	-0.61%
2020/11/26	0	0.00	6	42.30	42.30	-6	1,638	-0.37%
2020/11/25	0.1	42.00	0	0.00	41.85	0.1	1,632	0.00%
2020/11/23	5	42.00	5	41.80	41.80	0	1,614	0.00%
2020/11/18	0	0.00	5	41.51	41.30	-5	1,589	-0.31%
2020/11/12	10	41.45	0	0.00	41.10	10	1,556	0.64%
2020/11/09	0	0.00	5	40.40	40.40	-5	1,541	-0.32%
2020/11/06	5	40.00	0	0.00	40.15	5	1,538	0.32%
2020/11/02	0	0.00	10	40.00	39.90	-10	1,529	-0.65%
2020/10/29	10	40.05	5	40.70	40.60	5	1,522	0.33%
2020/10/28	6	41.00	1	41.20	41.10	5	1,524	0.33%
2020/10/27	8	41.93	0	0.00	41.70	8	1,511	0.53%
2020/10/26	4	42.46	0	0.00	41.50	4	1,494	0.27%
2020/10/23	0	0.00	6	41.65	41.80	-6	1,431	-0.42%
2020/10/21	3	41.95	15	41.80	41.95	-12	1,413	-0.85%
2020/10/20	6	43.70	2	44.10	42.80	4	1,370	0.29%
2020/10/19	22	45.64	1	45.15	43.60	21	1,284	1.64%
2020/10/16	23	43.97	24	44.63	45.75	-1	1,042	-0.10%
2020/10/15	37	42.88	10	42.35	41.60	27	757	3.56%
2020/10/12	8	40.45	0	0.00	40.65	8	606	1.32%
2020/10/08	0	0.00	6	41.88	41.55	-6	583	-1.03%
2020/09/18	0	0.00	1	40.15	40.05	-1	546	-0.18%
2020/09/04	0	0.00	100	38.07	38.05	-100	497	-20.10%
2020/09/03	0	0.00	1	38.50	38.60	-1	498	-0.20%
2020/08/31	0	0.00	2	37.60	38.40	-2	518	-0.39%
2020/08/28	0	0.00	1	37.35	37.45	-1	512	-0.20%
2020/08/24	0	0.00	2	36.20	36.40	-2	559	-0.36%
2020/08/19	1	37.10	0	0.00	37.10	1	582	0.17%
2020/08/14	1	36.80	0	0.00	37.20	1	590	0.17%
2020/07/31	40	39.30	0	0.00	39.50	40	562	7.11%
2020/07/30	20	39.20	0	0.00	39.45	20	556	3.59%
2020/07/28	2	39.25	0	0.00	38.70	2	549	0.36%
2020/07/24	2	40.80	2	41.50	40.80	0	523	0.00%
2020/07/22	40	40.70	0	0.00	40.75	40	509	7.86%
2020/07/21	1	40.30	0	0.00	40.50	1	504	0.20%
2020/07/09	1	40.85	0	0.00	40.70	1	478	0.21%
2020/07/06	0	0.00	3	39.75	39.95	-3	443	-0.68%
2020/07/03	1	39.55	1	39.75	39.50	0	438	0.00%
2020/06/30	3	38.80	0	0.00	38.70	3	434	0.69%
2020/05/28	0	0.00	5	37.00	37.10	-5	383	-1.30%
2020/05/22	0	0.00	1	35.75	35.70	-1	350	-0.29%
2020/05/19	0	0.00	6	34.82	35.15	-6	336	-1.78%
2020/05/12	0	0.00	1	35.30	35.25	-1	323	-0.31%
2020/05/11	1	35.55	1	35.70	35.45	0	324	0.00%
2020/05/08	0	0.00	4	35.36	35.50	-4	325	-1.23%
2020/05/07	10	35.47	0	0.00	35.50	10	321	3.11%
2020/05/05	6	35.08	0	0.00	35.15	6	314	1.91%
2020/05/04	0	0.00	3	34.40	34.70	-3	308	-0.97%
2020/04/28	3	34.10	1	34.00	34.30	2	304	0.66%
2020/04/27	1	32.70	0	0.00	32.80	1	304	0.33%
2020/04/10	0	0.00	1	31.85	31.95	-1	292	-0.34%
2020/03/23	1	27.65	0	0.00	27.85	1	282	0.35%
2020/03/20	2	28.05	2	28.60	28.15	0	281	0.00%
2020/03/18	0	0.00	3	30.00	29.80	-3	262	-1.15%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2019/11/04	4	38.28	4	38.39	38.35	0	240	0.00%
2019/10/15	0	0.00	1	36.75	36.90	-1	392	-0.26%
2019/10/14	1	36.90	0	0.00	37.00	1	396	0.25%
2019/09/09	0	0.00	1	36.70	36.55	-1	593	-0.17%
2019/09/05	0	0.00	1	36.85	36.75	-1	597	-0.17%
2019/09/02	1	36.25	0	0.00	36.35	1	605	0.17%
2019/08/26	0	0.00	1	36.05	35.80	-1	627	-0.16%
2019/08/23	0	0.00	1	36.20	36.35	-1	623	-0.16%
2019/08/22	0	0.00	1	36.25	36.10	-1	622	-0.16%
2019/08/16	1	36.15	0	0.00	36.35	1	609	0.16%
2019/08/15	0	0.00	1	36.70	36.15	-1	608	-0.16%
2019/08/14	1	37.10	0	0.00	36.95	1	604	0.17%
2019/08/13	1	37.45	2	37.20	37.20	-1	595	-0.17%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	2	38.25	0	0.00	38.00	2	608	0.33%
2019/08/06	0	0.00	5	37.14	37.75	-5	606	-0.82%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.00	1	42.00	42.00	0	584	0.00%
2019/07/31	1	42.20	1	42.05	42.30	0	575	0.00%
2019/07/30	4	42.03	1	42.95	42.05	3	569	0.53%
2019/07/25	3	43.22	5	43.66	43.05	-2	548	-0.36%
2019/07/24	2	44.15	1	44.10	44.20	1	530	0.19%
2019/07/23	1	44.45	1	44.15	44.40	0	514	0.00%
2019/07/22	1	43.40	0	0.00	43.40	1	499	0.20%
2019/07/18	6	43.45	0	0.00	43.45	6	489	1.23%
2019/07/15	1	42.90	0	0.00	42.95	1	475	0.21%
2019/07/12	0	0.00	5	43.03	42.95	-5	473	-1.06%
2019/07/10	0	0.00	5	42.87	42.95	-5	475	-1.05%
2019/07/08	2	43.10	0	0.00	43.35	2	460	0.43%
2019/07/05	2	42.85	0	0.00	42.50	2	451	0.44%
2019/07/04	1	43.05	0	0.00	43.20	1	434	0.23%
2019/07/03	0	0.00	1	42.65	43.00	-1	441	-0.23%
2019/07/01	1	42.15	0	0.00	41.95	1	428	0.23%
2019/06/06	1	40.10	0	0.00	40.10	1	382	0.26%
2019/05/15	0	0.00	1	40.45	40.30	-1	452	-0.22%
2019/05/13	1	39.10	0	0.00	39.00	1	463	0.22%
2019/05/10	4	39.68	0	0.00	39.60	4	464	0.86%
2019/05/09	0	0.00	1	40.30	40.00	-1	461	-0.22%
2019/05/08	1	39.35	0	0.00	39.40	1	447	0.22%
2019/04/24	0	0.00	1	40.00	39.85	-1	484	-0.21%
2019/04/23	0	0.00	1	39.90	40.00	-1	486	-0.21%
2019/04/11	5	40.50	0	0.00	40.40	5	517	0.97%
2019/04/10	0	0.00	2	40.90	40.90	-2	513	-0.39%
2019/04/08	0	0.00	1	40.30	40.20	-1	492	-0.20%
2019/04/02	1	39.00	0	0.00	38.90	1	474	0.21%
2019/03/28	1	39.10	0	0.00	38.90	1	471	0.21%
2019/03/21	0	0.00	9	39.68	39.80	-9	476	-1.89%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	1	40.30	0	0.00	39.85	1	445	0.22%
2019/02/18	0	0.00	1	38.80	38.80	-1	380	-0.26%
2019/02/15	2	38.65	1	38.70	38.85	1	375	0.27%
2019/02/14	1	37.95	0	0.00	37.95	1	363	0.28%
2018/12/28	0	0.00	1	32.90	32.90	-1	291	-0.34%
2018/12/26	1	32.65	0	0.00	32.60	1	301	0.33%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/14	2	33.20	0	0.00	33.45	2	303	0.66%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/26	1	31.65	0	0.00	31.75	1	296	0.34%
2018/11/23	0	0.00	2	31.80	31.60	-2	298	-0.67%
2018/11/21	0	0.00	1	31.85	31.85	-1	302	-0.33%
2018/11/05	0	0.00	1	31.65	31.70	-1	331	-0.30%
2018/11/02	1	32.00	1	31.95	31.60	0	333	0.00%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/31	2	32.60	0	0.00	32.50	2	330	0.60%
2018/10/30	1	32.65	0	0.00	32.40	1	334	0.30%
2018/10/12	0	0.00	1	35.60	35.95	-1	333	-0.30%
2018/10/09	1	38.65	0	0.00	38.05	1	317	0.32%
2018/09/26	0	0.00	1	37.95	37.90	-1	292	-0.34%
2018/09/18	5	38.06	0	0.00	38.05	5	293	1.70%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/10	0	0.00	2	37.45	37.40	-2	289	-0.69%
2018/09/07	2	37.85	2	37.75	37.85	0	285	0.00%
2018/09/05	0	0.00	2	38.05	38.10	-2	287	-0.69%
2018/08/30	3	38.90	0	0.00	38.65	3	315	0.95%
2018/08/29	0	0.00	2	38.65	38.60	-2	330	-0.60%
2018/08/23	2	37.85	0	0.00	37.70	2	408	0.49%
2018/08/17	0	0.00	3	38.15	38.00	-3	486	-0.62%
2018/08/16	1	37.35	3	37.60	37.65	-2	532	-0.38%
2018/08/15	0	0.00	1	38.00	37.90	-1	540	-0.19%
2018/08/14	2	37.75	0	0.00	37.90	2	535	0.37%
2018/08/08	0	0.00	2	39.93	40.05	-2	534	-0.37%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/08/06	0	0.00	1	42.60	42.60	-1	534	-0.19%
2018/08/03	2	42.33	0	0.00	42.20	2	550	0.36%
2018/08/02	2	43.00	0	0.00	42.35	2	560	0.36%
2018/08/01	1	42.95	0	0.00	43.00	1	581	0.17%
2018/07/31	0	0.00	1	42.85	42.80	-1	583	-0.17%
2018/07/18	1	42.15	0	0.00	42.40	1	621	0.16%
2018/07/12	0	0.00	1	41.20	41.05	-1	626	-0.16%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/07/02	1	41.90	0	0.00	41.85	1	650	0.15%
2018/06/25	0	0.00	1	42.80	42.30	-1	666	-0.15%
2018/06/20	0	0.00	1	43.00	43.20	-1	673	-0.15%
2018/06/13	2	44.23	0	0.00	44.10	2	671	0.30%
2018/06/07	0	0.00	2	44.73	44.70	-2	673	-0.30%
2018/06/06	0	0.00	1	45.55	45.40	-1	665	-0.15%
2018/06/05	2	45.98	10	46.60	45.80	-8	657	-1.22%
2018/06/04	0	0.00	2	45.05	45.05	-2	640	-0.31%
2018/06/01	0	0.00	2	45.20	45.30	-2	645	-0.31%
2018/05/31	10	45.40	0	0.00	45.65	10	638	1.57%
2018/05/28	1	44.75	3	45.50	44.90	-2	578	-0.35%
2018/05/25	3	44.70	0	0.00	44.90	3	569	0.53%
2018/05/24	0	0.00	2	44.40	44.35	-2	539	-0.37%
2018/05/22	2	42.25	0	0.00	42.20	2	492	0.41%
2018/05/18	0	0.00	2	41.90	42.00	-2	485	-0.41%
2018/05/17	0	0.00	2	41.60	41.65	-2	494	-0.40%
2018/05/16	0	0.00	2	41.20	41.45	-2	497	-0.40%
2018/05/14	2	40.60	0	0.00	40.05	2	537	0.37%
2018/05/11	4	41.48	0	0.00	41.00	4	526	0.76%
2018/05/09	3	42.45	0	0.00	42.15	3	503	0.60%
2018/05/08	0	0.00	1	44.70	44.60	-1	486	-0.21%
2018/05/03	0	0.00	1	43.80	43.80	-1	510	-0.20%
2018/04/25	3	42.85	0	0.00	43.00	3	563	0.53%
2018/04/23	0	0.00	1	43.90	43.75	-1	588	-0.17%
2018/04/16	0	0.00	1	44.55	44.50	-1	756	-0.13%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/04/11	0	0.00	1	45.85	45.30	-1	855	-0.12%
2018/04/09	1	45.90	0	0.00	46.05	1	929	0.11%
2018/03/28	1	45.30	3	45.35	45.15	-2	961	-0.21%
2018/03/27	2	45.10	0	0.00	45.15	2	971	0.21%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/21	1	45.40	6	45.59	45.70	-5	1,034	-0.48%
2018/03/20	0	0.00	7	44.96	45.00	-7	1,050	-0.67%
2018/03/16	2	44.80	0	0.00	44.80	2	1,131	0.18%
2018/03/15	2	45.10	0	0.00	45.10	2	1,127	0.18%
2018/03/13	2	45.50	0	0.00	45.50	2	1,146	0.17%
2018/03/09	4	45.85	0	0.00	45.75	4	1,166	0.34%
2018/03/08	1	46.05	1	46.00	46.30	0	1,162	0.00%
2018/02/23	7	44.25	0	0.00	44.35	7	1,152	0.61%
2018/02/09	1	42.20	0	0.00	43.25	1	1,139	0.09%
2018/02/07	2	44.45	0	0.00	44.25	2	1,122	0.18%
2018/02/06	1	45.65	1	45.00	43.40	0	1,109	0.00%
2018/02/05	5	46.89	0	0.00	46.80	5	1,072	0.47%
2018/02/02	1	47.45	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.60	0	0.00	47.35	1	1,089	0.09%
2018/01/30	2	47.85	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/26	1	48.60	0	0.00	48.40	1	1,098	0.09%
2018/01/24	3	48.93	0	0.00	49.30	3	1,095	0.27%
2018/01/23	2	49.03	0	0.00	48.95	2	1,126	0.18%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.30	0	0.00	50.30	1	1,100	0.09%
2018/01/17	1	52.00	1	51.20	50.80	0	1,094	0.00%
2018/01/15	0	0.00	2	52.10	51.50	-2	1,097	-0.18%
2018/01/12	16	52.38	5	52.38	52.20	11	1,091	1.01%
2018/01/10	0	0.00	11	51.09	51.30	-11	1,019	-1.08%
2018/01/09	0	0.00	6	52.07	51.90	-6	993	-0.60%
2018/01/08	1	51.80	0	0.00	51.80	1	972	0.10%
2018/01/05	1	51.50	1	50.60	50.60	0	921	0.00%
2018/01/04	0	0.00	10	51.10	51.00	-10	921	-1.08%