華研 (8446)-凱基-基隆券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	105.00	105.00	-0.1	235	-0.04%
2024/05/23	0	0.00	1	104.00	104.50	-1	243	-0.41%
2024/04/24	10.1	107.51	0	0.00	108.00	10.1	221	4.56%
2024/02/26	0	0.00	1	110.50	110.00	-1	332	-0.30%
2024/01/31	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/11	1	112.00	0	0.00	112.50	1	310	0.32%
2024/01/09	0	0.00	1	112.50	109.50	-1	282	-0.35%
2024/01/04	1	112.50	0	0.00	112.50	1	228	0.44%
2023/12/19	0	0.00	0.1	108.50	107.50	-0.1	206	-0.05%
2023/12/18	0	0.00	1	107.00	108.00	-1	209	-0.48%
2023/12/11	0.1	107.00	0	0.00	107.00	0.1	210	0.05%
2023/11/29	0	0.00	1	106.00	106.50	-1	183	-0.55%
2023/11/28	0	0.00	0.5	104.00	105.00	-0.5	174	-0.29%
2023/11/21	0	0.00	0.2	104.00	103.00	-0.2	195	-0.10%
2023/10/12	0.2	101.00	0	0.00	101.00	0.2	378	0.04%
2023/10/11	0.1	101.50	0	0.00	100.00	0.1	388	0.03%
2023/09/22	0.1	102.28	0	0.00	101.50	0.1	506	0.02%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/19	0.1	102.50	0	0.00	103.00	0.1	583	0.02%
2023/09/15	0.1	103.00	0	0.00	102.50	0.1	641	0.01%
2023/09/14	0.2	104.50	0	0.00	104.00	0.2	666	0.03%
2023/09/13	0	0.00	1	101.00	101.00	-1	708	-0.14%
2023/09/12	1	100.50	0	0.00	99.80	1	830	0.12%
2023/09/11	0	0.00	1	101.50	100.50	-1	905	-0.11%
2023/09/07	2	102.00	0	0.00	101.00	2	1,114	0.18%
2023/08/28	0	0.00	2	97.15	96.50	-2	1,543	-0.13%
2023/08/14	0	0.00	1	108.00	106.00	-1	1,693	-0.06%
2023/08/11	2	109.00	3	110.67	108.00	-1	1,771	-0.06%
2023/08/08	1	102.50	0	0.00	103.50	1	1,808	0.06%
2023/07/21	1	108.00	1	105.00	104.50	0	1,798	0.00%
2023/07/20	0	0.00	1	107.50	108.50	-1	1,789	-0.06%
2023/07/17	2	111.50	0	0.00	111.00	2	1,769	0.11%
2023/07/12	1	109.50	0	0.00	108.50	1	1,751	0.06%
2023/07/07	1	107.50	0	0.00	111.50	1	1,722	0.06%
2023/07/05	0	0.00	2	110.50	110.50	-2	1,702	-0.12%
2023/07/04	2	111.75	0	0.00	110.50	2	1,695	0.12%
2023/07/03	2	115.75	1	115.00	115.00	1	1,681	0.06%
2023/06/30	1	112.50	0	0.00	112.50	1	1,661	0.06%
2023/06/21	0	0.00	2	117.50	117.50	-2	1,517	-0.13%
2023/06/20	0	0.00	1	121.00	122.00	-1	1,489	-0.07%
2023/06/19	1	125.00	4	123.75	123.00	-3	1,462	-0.21%
2023/06/16	1	130.00	1	131.00	124.00	0	1,414	0.00%
2023/06/15	2	155.25	2	149.00	137.00	0	1,289	0.00%
2023/06/14	3	149.50	1	151.00	152.00	2	1,212	0.16%
2023/06/13	37	148.04	35	146.14	148.00	2	1,134	0.18%
2023/06/12	13	137.00	10	138.50	138.50	3	1,000	0.30%
2023/06/09	33	135.39	32	136.77	137.50	1	928	0.11%
2023/06/06	11	116.59	12	116.00	115.50	-1	653	-0.15%
2023/05/26	1	110.50	1	109.50	109.00	0	518	0.00%
2023/05/22	1	114.50	1	112.50	111.00	0	427	0.00%
2023/05/19	1	113.50	0	0.00	112.50	1	404	0.25%
2023/05/18	0	0.00	1	113.50	113.00	-1	381	-0.26%
2023/05/17	4	115.50	4	113.75	115.50	0	334	0.00%
2023/05/16	3	106.33	3	107.00	110.50	0	235	0.00%
2023/05/15	1	103.50	2	103.75	100.50	-1	199	-0.50%
2023/05/12	0	0.00	2	100.50	103.50	-2	173	-1.15%
2023/05/11	0	0.00	2	98.90	99.00	-2	143	-1.40%
2023/05/09	2	92.60	0	0.00	90.30	2	119	1.68%
2023/05/05	1	92.60	1	93.00	92.50	0	114	0.00%
2023/05/04	3	91.90	0	0.00	92.20	3	112	2.66%
2023/04/10	0	0.00	2	93.50	93.40	-2	74	-2.69%
2023/03/16	1	85.60	0	0.00	85.60	1	66	1.51%
2023/02/20	0	0.00	1	87.70	87.90	-1	80	-1.24%
2023/02/08	1	86.00	1	87.50	85.20	0	73	0.00%
2023/02/07	0	0.00	0.5	85.00	86.20	-0.5	69	-0.66%
2023/01/12	0	0.00	1	82.20	81.90	-1	63	-1.57%
2023/01/03	1	80.80	0	0.00	81.50	1	62	1.59%
2022/12/20	1	80.60	0	0.00	81.10	1	62	1.59%
2022/12/15	0	0.00	1	87.50	85.20	-1	61	-1.63%
2022/11/11	0	0.00	1	73.90	74.00	-1	28	-3.54%
2022/11/04	0.5	71.70	0	0.00	72.00	0.5	28	1.74%
2022/11/03	0.5	72.00	0	0.00	71.70	0.5	28	1.73%
2022/09/16	0	0.00	0	78.00	77.00	0	27	-0.04%
2022/08/26	1	76.90	1	76.80	77.20	0	28	0.00%
2022/08/24	1	76.50	1	76.50	76.50	0	28	0.00%
2022/06/06	0	0.00	0.6	75.80	75.70	-0.6	45	-1.31%
2022/05/12	0.2	73.00	0	0.00	71.80	0.2	57	0.35%
2022/05/11	0.2	76.50	0	0.00	73.60	0.2	56	0.36%
2022/03/07	1	86.30	0	0.00	87.00	1	142	0.70%
2022/02/23	0	0.00	1	89.90	90.00	-1	154	-0.65%
2022/01/25	0.1	85.60	0	0.00	85.40	0.1	157	0.05%
2022/01/20	1	87.60	0	0.00	87.40	1	153	0.65%
2022/01/14	1	88.30	0	0.00	88.30	1	149	0.67%
2022/01/11	0	0.00	1	90.60	88.70	-1	144	-0.69%
2022/01/07	1	94.40	3	97.90	98.10	-2	110	-1.81%
2021/12/02	1	87.60	0	0.00	87.30	1	65	1.53%
2021/10/05	0	0.00	1	87.30	87.60	-1	81	-1.23%
2021/09/28	0	0.00	1	88.20	88.20	-1	84	-1.19%
2021/07/28	1	89.80	0	0.00	89.70	1	159	0.63%
2021/07/21	0	0.00	5	90.50	90.00	-5	173	-2.88%
2021/07/15	5	90.00	0	0.00	90.10	5	188	2.65%
2021/05/11	0	0.00	2	98.20	98.00	-2	396	-0.50%
2021/04/29	0	0.00	4	103.00	103.50	-4	347	-1.15%
2021/04/21	0	0.00	8	108.63	109.00	-8	330	-2.42%
2021/04/16	0	0.00	1.3	109.00	109.50	-1.3	319	-0.42%
2021/04/15	4	111.50	0	0.00	111.00	4	316	1.27%
2021/04/14	4	108.00	0	0.00	108.00	4	305	1.31%
2021/03/22	2	120.00	0	0.00	119.00	2	191	1.05%
2021/03/16	0	0.00	1	121.00	121.50	-1	181	-0.55%
2021/03/15	5	120.30	4	120.38	120.50	1	177	0.56%
2021/03/11	4	119.25	0	0.00	118.00	4	163	2.45%
2021/03/08	0	0.00	1	111.00	109.00	-1	129	-0.77%
2021/03/03	0	0.00	4	104.25	105.00	-4	112	-3.54%
2021/03/02	4	108.50	0	0.00	107.00	4	108	3.70%
2020/08/06	1	103.00	0	0.00	103.50	1	116	0.86%
2020/06/17	0	0.00	1	110.00	110.00	-1	133	-0.75%
2020/06/15	0	0.00	3	108.00	108.00	-3	132	-2.27%
2020/04/30	1	112.00	5	113.50	113.00	-4	145	-2.74%
2020/04/15	6	113.17	0	0.00	114.50	6	144	4.17%
2020/03/26	1	101.00	0	0.00	101.50	1	131	0.76%
2020/03/25	1	101.50	0	0.00	101.00	1	131	0.76%
2019/12/19	0	0.00	0.1	125.00	125.00	-0.1	180	-0.07%
2019/12/02	0	0.00	1	124.00	125.00	-1	209	-0.48%
2019/11/29	0	0.00	2	125.00	125.50	-2	208	-0.96%
2019/10/29	1	134.50	1	135.50	133.50	0	218	0.00%
2019/10/28	1	131.00	1	131.50	132.50	0	205	0.00%
2019/09/09	0	0.00	1	134.50	131.50	-1	288	-0.35%
2019/08/26	0	0.00	1	127.00	126.50	-1	284	-0.35%
2019/08/02	1	121.50	0	0.00	122.00	1	303	0.33%
2019/08/01	1	129.00	2	128.75	126.50	-1	302	-0.33%
2019/07/23	2	136.50	0	0.00	129.50	2	293	0.68%
2019/07/22	0	0.00	1	139.50	137.50	-1	283	-0.35%
2019/06/21	0	0.00	1	129.00	130.00	-1	210	-0.48%
2019/06/18	0	0.00	3	127.00	126.00	-3	200	-1.50%
2019/06/17	1	128.50	0	0.00	128.50	1	195	0.51%
2019/06/14	1	124.50	0	0.00	124.50	1	187	0.53%
2019/06/11	1	120.50	0	0.00	120.00	1	186	0.54%
2019/06/05	2	117.00	0	0.00	118.00	2	187	1.07%
2019/06/04	3	121.50	0	0.00	119.50	3	183	1.63%
2019/05/31	1	125.00	0	0.00	122.00	1	183	0.55%
2019/05/29	3	122.50	5	121.70	121.00	-2	183	-1.09%
2019/05/28	0	0.00	3	123.50	124.00	-3	171	-1.75%
2019/05/24	1	119.00	0	0.00	117.00	1	154	0.65%
2019/05/20	1	121.00	0	0.00	115.00	1	152	0.66%
2019/05/13	0	0.00	1	115.50	112.00	-1	138	-0.72%
2019/04/30	2	104.00	0	0.00	106.00	2	151	1.32%
2019/02/14	0	0.00	1	111.50	109.00	-1	128	-0.78%
2019/02/11	0	0.00	2	109.50	106.00	-2	121	-1.64%
2019/01/30	1	108.00	1	109.00	108.50	0	115	0.00%
2019/01/25	0	0.00	1	99.90	98.60	-1	103	-0.97%
2018/12/11	0	0.00	2	81.60	81.40	-2	292	-0.68%
2018/12/10	1	81.30	0	0.00	81.20	1	297	0.34%
2018/12/07	1	82.40	0	0.00	82.90	1	299	0.33%
2018/09/27	8	80.10	4	80.71	81.60	4	451	0.88%
2018/09/26	1	89.00	4	89.00	89.00	-3	401	-0.75%
2018/09/25	1	99.20	0	0.00	98.80	1	403	0.25%
2018/09/18	1	104.00	0	0.00	106.00	1	388	0.26%
2018/09/13	1	117.00	1	117.00	117.00	0	382	0.00%
2018/08/13	1	127.50	0	0.00	125.50	1	380	0.26%
2018/08/10	0	0.00	1.6	126.38	127.50	-1.6	381	-0.42%
2018/08/03	2	123.50	1	125.00	125.00	1	373	0.27%
2018/07/19	2	131.25	3	131.33	130.00	-1	350	-0.29%
2018/07/18	5	122.70	5	123.20	124.50	0	336	0.00%
2018/07/17	0	0.00	1	124.50	121.00	-1	329	-0.30%
2018/07/16	4	119.88	6	120.33	121.50	-2	331	-0.60%
2018/07/13	5	115.10	4	116.00	113.50	1	310	0.32%
2018/07/12	3	117.17	2.3	120.72	114.00	0.7	281	0.25%
2018/07/11	2	127.00	3	126.50	126.50	-1	251	-0.40%
2018/07/10	1	136.50	1	142.00	140.50	0	228	0.00%
2018/07/09	5	162.30	6	162.92	165.50	-1	219	-0.46%
2018/07/05	3	157.67	3	152.33	154.00	0	232	0.00%
2018/07/04	1	154.50	1	154.00	157.00	0	228	0.00%
2018/06/28	1	145.50	0	0.00	143.50	1	218	0.46%
2018/06/26	0	0.00	1	146.00	147.00	-1	212	-0.47%
2018/06/20	2	130.50	0	0.00	135.50	2	225	0.89%
2018/05/31	1	139.50	0	0.00	138.50	1	300	0.33%
2018/05/29	0	0.00	2	139.50	140.50	-2	325	-0.61%
2018/05/28	0	0.00	1	141.50	140.00	-1	337	-0.30%
2018/05/25	1	140.00	0	0.00	140.50	1	339	0.29%
2018/05/09	1	147.50	0	0.00	147.50	1	323	0.31%
2018/05/04	1	160.00	0	0.00	161.50	1	310	0.32%
2018/04/17	2	170.00	2	169.50	160.00	0	288	0.00%
2018/04/11	0	0.00	2	160.00	163.00	-2	268	-0.75%
2018/04/03	1	142.50	0	0.00	142.50	1	244	0.41%
2018/03/28	1	147.50	0	0.00	144.00	1	237	0.42%
2018/03/22	0	0.00	0.5	149.00	150.00	-0.5	215	-0.23%
2018/03/21	0.3	147.00	0.5	147.00	148.50	-0.2	194	-0.12%
2018/03/20	0	0.00	2	139.50	145.00	-2	183	-1.09%
2018/03/06	1	135.00	2.3	133.63	130.50	-1.3	134	-0.96%
2018/03/05	0	0.00	4	129.75	134.00	-4	123	-3.25%
2018/03/02	0	0.00	13	120.58	122.00	-13	101	-12.85%
2018/03/01	0	0.00	9	116.89	118.00	-9	93	-9.59%
2018/02/27	0	0.00	4	112.13	112.00	-4	81	-4.89%
2018/01/30	0	0.00	1	107.00	107.00	-1	76	-1.30%
2018/01/22	1	105.00	0	0.00	106.00	1	81	1.22%
2018/01/19	1	106.50	0	0.00	106.00	1	82	1.21%
2018/01/16	1	110.50	4	110.50	110.00	-3	86	-3.48%