偉聯 (9912)-凱基-基隆券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.80
漲跌
▼0.20
漲幅
-1.67%
成交量
121張
產業
上市電腦週邊類股▲5.48%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	12.00	0	0.00	11.65	0	263	0.00%
2024/03/19	0	12.05	0	0.00	11.70	0	266	0.00%
2024/03/18	0	11.65	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.70	0	0.00	11.40	0	290	0.00%
2024/02/26	0	13.51	0	0.00	13.40	0	251	0.00%
2024/02/23	0	13.50	0	0.00	13.20	0	247	0.00%
2024/02/20	0	0.00	3	12.82	12.85	-3	204	-1.47%
2024/02/15	0	0.00	3	11.90	12.00	-3	193	-1.55%
2024/02/02	2	12.00	0	0.00	12.40	2	185	1.08%
2024/01/24	2	11.95	0	0.00	11.90	2	171	1.16%
2024/01/08	0	0.00	2	11.65	12.05	-2	136	-1.47%
2024/01/05	2	12.98	0	0.00	12.15	2	128	1.56%
2023/10/31	0	0.00	0	11.30	10.15	0	42	0.00%
2023/10/30	0	0.00	0	10.35	10.30	0	43	0.00%
2023/09/21	0	10.00	0	0.00	9.96	0	100	0.00%
2023/09/15	0	10.05	0	0.00	9.99	0	176	0.01%
2023/09/04	0	9.93	0	0.00	9.90	0	187	0.01%
2023/07/21	0	0.00	4.4	10.60	10.65	-4.4	193	-2.27%
2023/07/10	0	0.00	1	12.20	12.45	-1	170	-0.59%
2023/07/05	1	11.70	0	0.00	11.70	1	159	0.63%
2023/06/28	0	0.00	3	11.60	11.45	-3	146	-2.05%
2023/06/27	2	12.80	0	0.00	11.80	2	139	1.44%
2023/06/26	1	12.00	3	12.03	12.40	-2	113	-1.77%
2023/06/21	2	11.10	0	0.00	11.30	2	84	2.35%
2023/04/25	0	0.00	2	10.05	10.00	-2	76	-2.61%
2023/04/24	2	10.15	0	0.00	10.10	2	77	2.58%
2023/03/30	0	10.20	0	0.00	10.00	0	68	0.00%
2023/03/13	0	0.00	2	10.25	10.50	-2	70	-2.84%
2023/03/10	0	0.00	4	10.15	10.40	-4	71	-5.58%
2023/01/12	0	0.00	1	9.33	9.45	-1	70	-1.43%
2023/01/06	0	0.00	4	9.25	9.31	-4	72	-5.51%
2022/12/30	1	9.15	0	0.00	9.15	1	83	1.20%
2022/12/23	1	9.19	0	0.00	9.35	1	99	1.00%
2022/12/21	1	9.29	0	0.00	9.36	1	107	0.93%
2022/12/20	1	9.41	0	0.00	9.42	1	110	0.91%
2022/11/28	1	9.52	0	0.00	9.67	1	247	0.40%
2022/11/22	0	0.00	17	9.68	9.70	-17	278	-6.11%
2022/11/17	2	9.66	0	0.00	9.91	2	318	0.63%
2022/11/16	1	9.82	0	0.00	9.88	1	334	0.30%
2022/11/09	4	9.94	0	0.00	10.00	4	426	0.94%
2022/10/04	0	0.00	5	10.05	10.00	-5	727	-0.69%
2022/09/26	7	10.08	0	0.00	10.15	7	705	0.99%
2022/09/23	6	10.98	0	0.00	11.00	6	693	0.86%
2022/09/22	1	11.45	0	0.00	11.45	1	686	0.15%
2022/09/19	0	0.00	6	12.40	12.10	-6	673	-0.89%
2022/09/16	10	12.15	32	12.41	12.50	-22	666	-3.30%
2022/09/15	1	11.40	0	0.00	12.10	1	648	0.15%
2022/09/06	0	0.00	3	11.95	12.00	-3	615	-0.49%
2022/09/02	3	11.50	0	0.00	11.45	3	572	0.52%
2022/09/01	1	12.25	0	0.00	12.25	1	556	0.18%
2022/08/31	1	12.35	0	0.00	12.45	1	548	0.18%
2022/08/29	1	12.75	0	0.00	12.75	1	532	0.19%
2022/08/26	2	13.35	8	13.67	13.35	-6	520	-1.15%
2022/08/25	0	0.00	1	12.75	12.90	-1	504	-0.20%
2022/08/24	2	12.35	1	12.70	13.05	1	495	0.20%
2022/08/22	5	12.75	14	12.93	13.90	-9	460	-1.96%
2022/08/19	1	13.20	1	13.20	13.20	0	417	0.00%
2022/08/17	0	0.00	1	14.10	13.95	-1	386	-0.26%
2022/08/16	1	14.20	0	0.00	14.20	1	380	0.26%
2022/08/11	3	14.00	0	0.00	13.90	3	345	0.87%
2022/08/10	1	14.60	0	0.00	14.35	1	319	0.31%
2022/08/09	10	14.90	3	14.50	14.90	7	305	2.29%
2022/08/08	41	15.10	5	15.20	15.20	36	284	12.65%
2022/08/03	0	0.00	22	12.07	12.00	-22	173	-12.67%
2022/08/02	0	0.00	7	11.71	12.70	-7	148	-4.72%
2022/07/29	24	10.60	0	0.00	10.85	24	62	38.63%
2022/06/07	0	0.00	0.1	9.03	9.00	-0.1	23	-0.43%
2022/04/28	0	0.00	1	9.00	9.03	-1	32	-3.08%
2022/02/08	0	0.00	1	9.72	9.95	-1	84	-1.19%
2022/01/24	1	9.85	0	0.00	9.87	1	82	1.21%
2022/01/05	0.1	9.95	0	0.00	10.05	0.1	77	0.13%
2021/12/30	1	10.55	0	0.00	10.30	1	71	1.39%
2021/12/29	0	0.00	0.2	10.15	10.30	-0.2	65	-0.24%
2021/11/08	0	9.20	0	0.00	8.79	0	42	0.01%
2021/09/24	0	0.00	1	9.09	9.10	-1	73	-1.36%
2021/08/12	0	0.00	2	9.38	9.53	-2	83	-2.39%
2021/08/10	2	9.64	0	0.00	9.64	2	83	2.39%
2021/05/10	0	0.00	2	9.55	9.63	-2	327	-0.61%
2021/05/07	2	9.53	0	0.00	9.53	2	327	0.61%
2021/04/26	1	10.30	0	0.00	10.20	1	323	0.31%
2021/04/12	0	9.51	0	0.00	9.58	0	469	0.00%
2021/04/06	0	9.40	0	0.00	9.24	0	461	0.00%
2021/03/12	0	0.00	0.6	10.70	10.70	-0.6	378	-0.15%
2021/01/27	0	0.00	2	7.76	7.82	-2	300	-0.67%
2021/01/26	2	7.84	0	0.00	7.82	2	299	0.67%
2021/01/21	0	0.00	1.8	7.83	7.96	-1.8	292	-0.60%
2021/01/07	0	0.00	2	11.05	10.45	-2	195	-1.02%
2021/01/06	0	0.00	1	10.25	10.25	-1	137	-0.73%
2021/01/05	1	8.60	0	0.00	9.36	1	103	0.96%
2020/07/29	0	0.00	0.1	7.10	6.96	-0.1	45	-0.16%
2020/02/24	0	0.00	0.2	8.24	8.16	-0.2	52	-0.43%
2019/12/18	0	0.00	0.3	8.01	8.01	-0.3	58	-0.49%
2019/04/03	0	0.00	2	9.35	9.34	-2	139	-1.43%
2019/04/01	2	9.98	0	0.00	10.15	2	101	1.96%
2019/02/13	0	0.00	0.3	9.00	9.05	-0.3	76	-0.34%
2018/11/28	0	0.00	2	9.11	9.03	-2	127	-1.56%
2018/11/26	2	8.54	0	0.00	8.79	2	122	1.64%
2018/07/03	0	0.00	8	9.51	9.27	-8	1,094	-0.73%
2018/07/02	3	9.55	0	0.00	9.52	3	1,130	0.27%
2018/06/29	5	9.48	0	0.00	9.48	5	1,223	0.41%
2018/06/19	0	0.00	8	10.05	9.80	-8	1,808	-0.44%
2018/06/13	0	0.00	11	10.21	10.20	-11	2,092	-0.53%
2018/06/12	0	0.00	6	10.35	10.45	-6	2,193	-0.27%
2018/06/11	15	10.43	3	10.30	10.30	12	2,245	0.53%
2018/06/08	0	0.00	3	10.30	10.30	-3	2,247	-0.13%
2018/06/07	0	0.00	2	10.75	10.75	-2	2,258	-0.09%
2018/06/05	5	10.75	0	0.00	10.55	5	2,242	0.22%
2018/06/04	3	10.35	0	0.00	10.35	3	2,238	0.13%
2018/05/31	7	10.69	0	0.00	10.45	7	2,238	0.31%
2018/05/30	0	0.00	4	10.30	10.65	-4	2,204	-0.18%
2018/05/29	3	9.71	0	0.00	9.71	3	2,055	0.15%
2018/05/28	1	9.77	0	0.00	9.77	1	2,153	0.05%
2018/05/25	5	9.65	15	9.64	9.72	-10	2,162	-0.46%
2018/05/24	0	0.00	3	9.70	9.73	-3	2,162	-0.14%
2018/05/23	8	9.69	2	9.51	9.92	6	2,152	0.28%
2018/05/22	2	9.32	0	0.00	9.34	2	2,130	0.09%
2018/05/21	8	9.18	0	0.00	9.20	8	2,126	0.38%
2018/05/18	2	9.15	20	9.00	9.15	-18	2,125	-0.85%
2018/05/17	5	9.06	0	0.00	9.05	5	2,119	0.24%
2018/05/15	0	0.00	2	9.08	9.05	-2	2,128	-0.09%
2018/05/14	2	9.22	0	0.00	9.22	2	2,120	0.09%
2018/05/10	0	0.00	3	10.53	10.25	-3	2,104	-0.14%
2018/05/09	3	10.77	0	0.00	10.80	3	2,096	0.14%
2018/05/07	0	0.00	3	10.30	10.35	-3	2,074	-0.14%
2018/05/04	0	0.00	5	10.22	10.20	-5	2,074	-0.24%
2018/05/03	4	10.51	6	10.41	10.50	-2	2,069	-0.10%
2018/04/30	4	10.80	9	10.84	10.80	-5	2,052	-0.24%
2018/04/27	0	0.00	5	11.23	11.15	-5	2,040	-0.24%
2018/04/26	8	11.51	2	12.50	11.20	6	2,031	0.30%
2018/04/25	0	0.00	2	11.90	12.20	-2	1,969	-0.10%
2018/04/24	4	11.98	0	0.00	11.80	4	1,949	0.21%
2018/04/23	16	12.16	0	0.00	12.35	16	1,932	0.83%
2018/04/19	2	12.60	0	0.00	12.00	2	1,857	0.11%
2018/04/18	2	11.70	3	11.80	11.70	-1	1,806	-0.06%
2018/04/17	0	0.00	2	11.95	12.00	-2	1,790	-0.11%
2018/04/16	2	12.65	3	12.50	12.40	-1	1,760	-0.06%
2018/04/13	3	12.40	0	0.00	11.85	3	1,705	0.18%
2018/04/12	15	12.10	10	12.14	12.40	5	1,664	0.30%
2018/04/11	5	11.35	5	11.29	11.50	0	1,555	0.00%
2018/04/10	5	11.44	0	0.00	11.30	5	1,539	0.32%
2018/04/09	2	11.35	2	11.65	11.35	0	1,526	0.00%
2018/04/02	3	12.57	1	11.90	12.10	2	1,468	0.14%
2018/03/31	2	11.60	1	11.70	11.60	1	1,374	0.07%
2018/03/30	11	12.04	2	12.05	11.85	9	1,356	0.66%
2018/03/29	12	11.96	22	12.12	12.45	-10	1,254	-0.80%
2018/03/28	2	11.60	0	0.00	11.35	2	1,129	0.18%
2018/03/27	0	0.00	2	10.93	11.30	-2	1,075	-0.19%
2018/03/26	3	12.10	17	12.16	11.40	-14	1,019	-1.37%
2018/03/23	0	0.00	12	10.79	11.30	-12	893	-1.34%
2018/03/22	9	10.73	1	10.25	10.30	8	829	0.96%
2018/03/21	22	11.70	8	11.45	11.35	14	776	1.80%
2018/03/20	0	0.00	2	11.30	11.25	-2	663	-0.30%
2018/03/19	8	11.54	0	0.00	11.90	8	535	1.49%
2018/03/16	3	10.70	12	10.34	10.85	-9	485	-1.85%
2018/03/15	10	9.88	10	9.88	9.88	0	383	0.00%
2018/03/09	3	8.31	0	0.00	8.31	3	338	0.89%
2018/03/08	2	8.32	0	0.00	8.30	2	337	0.59%
2018/03/07	1	8.48	0	0.00	8.48	1	332	0.30%
2018/03/06	1	8.64	0	0.00	8.70	1	326	0.31%
2018/03/05	1	8.61	0	0.00	8.57	1	321	0.31%
2018/03/02	2	8.56	2	8.58	8.68	0	311	0.00%
2018/03/01	2	8.76	0	0.00	8.74	2	261	0.76%
2018/01/22	0	0.00	2	8.30	8.64	-2	130	-1.53%
2018/01/19	0	0.00	3	8.35	8.36	-3	127	-2.35%
2018/01/18	5	8.39	0	0.00	8.39	5	128	3.90%
2018/01/09	0	7.98	7	8.17	8.00	-7	123	-5.68%