裕融 (9941)-凱基-基隆券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	148.57	0	0.00	148.50	15	1,513	0.99%
2024/05/29	3.7	152.91	0	0.00	155.00	3.7	1,492	0.25%
2024/05/28	1	154.50	14.4	152.29	154.50	-13.4	1,436	-0.93%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/20	0	0.00	1	142.50	142.50	-1	1,334	-0.07%
2024/05/17	0	0.00	2	140.00	141.50	-2	1,334	-0.15%
2024/05/15	1	143.50	1	143.50	144.00	0	1,315	0.00%
2024/05/14	1	144.50	0	0.00	144.50	1	1,369	0.07%
2024/05/13	1	144.50	0.1	145.50	145.50	0.9	1,369	0.07%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/04/26	5	146.00	0	0.00	146.00	5	1,297	0.39%
2024/04/25	1	148.00	0	0.00	148.00	1	1,290	0.08%
2024/04/19	0	0.00	1	146.00	146.00	-1	1,306	-0.08%
2024/04/12	1	149.00	0	0.00	150.00	1	1,306	0.08%
2024/04/09	0	0.00	2.2	147.50	147.00	-2.2	1,274	-0.17%
2024/04/03	0	0.00	5	147.00	146.50	-5	1,269	-0.39%
2024/04/02	0	0.00	0.2	149.00	148.00	-0.2	1,260	-0.02%
2024/04/01	0.2	148.00	9	147.61	147.50	-8.8	1,253	-0.70%
2024/03/29	0	0.00	2	145.25	146.50	-2	1,246	-0.16%
2024/03/27	4	144.88	0	0.00	144.50	4	1,225	0.33%
2024/03/25	2	145.00	1	145.00	145.00	1	1,202	0.08%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.02%
2024/03/19	2	148.00	7.6	148.22	147.50	-5.6	1,153	-0.49%
2024/03/18	1	149.00	4.2	149.58	148.50	-3.2	1,139	-0.28%
2024/03/15	1.1	149.95	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	1.3	151.30	24.8	150.48	150.50	-23.5	1,119	-2.10%
2024/03/13	1.1	151.36	4.1	150.61	151.00	-3	1,095	-0.27%
2024/03/12	6.4	147.43	3.1	147.65	152.50	3.3	1,059	0.31%
2024/03/11	6.8	144.85	2.7	142.87	145.50	4.2	1,021	0.41%
2024/03/08	11.3	148.43	22.2	148.07	148.00	-10.9	958	-1.14%
2024/03/07	0.4	164.42	0	164.50	163.50	0.3	765	0.05%
2024/03/06	1.2	164.08	1	165.00	165.00	0.2	764	0.02%
2024/03/05	3.2	163.50	0	0.00	164.00	3.2	769	0.42%
2024/03/04	2	163.75	0	0.00	164.50	2	762	0.26%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	163.50	0	164.50	165.50	0	770	0.00%
2024/02/27	2.1	164.02	0	0.00	163.50	2.1	764	0.28%
2024/02/26	2.7	166.48	0	166.00	165.00	2.7	748	0.36%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	0.00	0	170.00	170.00	0	712	0.00%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	1	167.00	0.7	167.50	169.50	0.4	704	0.05%
2024/02/16	4	164.50	0	0.00	166.00	4	698	0.57%
2024/02/15	2.6	166.04	0	0.00	166.50	2.6	675	0.39%
2024/02/05	2	175.00	0	0.00	175.50	2	615	0.32%
2024/01/31	2	174.26	0.1	175.00	174.50	1.9	612	0.31%
2024/01/30	0.1	176.50	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0.2	178.50	0.2	178.50	177.50	0	610	0.00%
2024/01/26	0	0.00	0.4	178.00	177.00	-0.4	610	-0.07%
2024/01/25	0.1	177.00	0.4	177.50	176.50	-0.3	611	-0.05%
2024/01/24	0.3	177.00	0	0.00	176.50	0.3	608	0.05%
2024/01/23	2.4	175.79	0	0.00	175.00	2.4	607	0.39%
2024/01/22	2	176.75	0	0.00	176.50	2	599	0.34%
2024/01/19	0	0.00	0.3	178.50	178.00	-0.3	592	-0.05%
2024/01/18	0	176.17	0	0.00	176.00	0	592	0.01%
2024/01/17	4.4	176.21	0	0.00	176.00	4.4	585	0.76%
2024/01/16	3	178.00	0	0.00	178.00	3	568	0.53%
2024/01/15	1	179.50	0	0.00	179.00	1	558	0.18%
2024/01/12	1	179.50	1	179.51	180.00	0	558	0.00%
2024/01/11	1.6	179.69	0	0.00	179.00	1.6	551	0.29%
2024/01/10	8.3	180.12	12.1	180.01	180.50	-3.8	539	-0.70%
2024/01/09	1	185.50	0	0.00	185.00	1	497	0.20%
2024/01/03	2	186.50	0	0.00	187.00	2	501	0.40%
2024/01/02	1.1	187.36	0	0.00	188.50	1.1	487	0.23%
2023/12/29	1	185.00	0	0.00	186.00	1	479	0.21%
2023/12/28	6.8	184.34	0	0.00	185.00	6.8	480	1.41%
2023/12/27	1	185.00	0	0.00	185.50	1	480	0.21%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/12	0	0.00	0.1	185.50	184.00	-0.1	486	-0.01%
2023/12/11	0.1	186.00	1	185.00	184.50	-0.9	489	-0.18%
2023/12/06	0.1	187.50	0	0.00	187.00	0.1	483	0.02%
2023/11/30	0	0.00	2	188.50	189.50	-2	481	-0.42%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.02%
2023/11/28	2	186.50	0	0.00	186.00	2	476	0.42%
2023/11/27	0	0.00	1.3	189.04	186.50	-1.3	475	-0.27%
2023/11/24	0.1	186.00	1	185.01	185.00	-0.9	458	-0.20%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.02%
2023/11/15	0.1	185.00	2	185.25	185.50	-1.9	486	-0.39%
2023/11/14	0.1	184.00	0	0.00	184.00	0.1	488	0.02%
2023/11/08	0.1	185.00	0	0.00	185.00	0.1	536	0.02%
2023/11/07	0	185.00	0	185.00	184.50	0	542	0.01%
2023/11/06	1	185.50	0	0.00	186.00	1	550	0.18%
2023/11/02	0.1	182.00	0	182.50	182.00	0.1	555	0.02%
2023/11/01	0	0.00	0.2	180.00	180.50	-0.2	564	-0.04%
2023/10/31	2	179.00	0	181.00	179.00	2	579	0.34%
2023/10/30	0	0.00	0	180.50	180.50	0	592	0.00%
2023/10/27	0	0.00	1.1	180.50	180.00	-1.1	600	-0.18%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/24	0	180.00	0	0.00	180.00	0	631	0.00%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.01%
2023/10/20	0	0.00	7.5	180.50	180.50	-7.5	701	-1.07%
2023/10/18	0	183.50	5	182.50	182.50	-5	735	-0.68%
2023/10/17	1	183.50	5	185.00	183.50	-4	755	-0.53%
2023/10/16	0	185.00	6	184.67	184.50	-6	767	-0.78%
2023/10/13	0	0.00	0	186.00	186.00	0	779	0.00%
2023/10/12	1	183.98	0	183.50	185.00	1	789	0.13%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0.2	181.05	0.1	181.00	181.00	0.1	813	0.01%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/02	1	183.00	0	0.00	182.50	1	841	0.12%
2023/09/28	0.1	183.50	1.1	183.50	183.50	-1	846	-0.11%
2023/09/27	0.2	181.00	0	0.00	181.00	0.2	859	0.02%
2023/09/25	0	0.00	1	181.00	181.50	-1	892	-0.11%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/14	0.1	181.88	0	182.00	182.50	0.1	903	0.01%
2023/09/11	0.1	176.55	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.00	0	0.00	178.50	0	925	0.00%
2023/09/07	2.2	179.10	0	0.00	179.00	2.2	927	0.24%
2023/09/05	2	181.50	0	0.00	182.00	2	927	0.22%
2023/09/04	2.1	182.58	3.1	183.21	183.00	-1	926	-0.11%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/31	0	0.00	0.6	179.00	178.00	-0.6	928	-0.07%
2023/08/30	0.2	178.50	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0.1	179.50	0	0.00	178.50	0.1	924	0.01%
2023/08/22	0.1	174.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	1.1	175.30	0	0.00	174.00	1.1	912	0.12%
2023/08/17	0.1	177.00	0.1	172.73	177.00	0	911	0.00%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/15	0.1	174.93	0	0.00	174.00	0.1	903	0.01%
2023/08/14	3.9	176.17	0	0.00	176.00	3.9	911	0.42%
2023/08/11	4.8	182.85	0	0.00	182.00	4.8	887	0.54%
2023/08/10	0.3	183.36	0	183.50	182.50	0.3	884	0.04%
2023/08/09	1.1	183.66	0	0.00	184.00	1.1	891	0.13%
2023/08/08	2	184.50	0.1	185.00	184.50	1.9	891	0.22%
2023/08/07	0.2	185.98	0	185.50	185.00	0.2	905	0.02%
2023/08/04	1	188.50	0	0.00	187.50	1	916	0.11%
2023/08/01	1	190.50	0	0.00	192.00	1	915	0.11%
2023/07/31	3.1	191.06	0	0.00	189.50	3.1	927	0.33%
2023/07/28	4	193.50	0	0.00	193.50	4	910	0.44%
2023/07/27	0.2	196.00	0	0.00	194.50	0.2	910	0.02%
2023/07/26	0	0.00	3	197.67	196.50	-3	909	-0.33%
2023/07/25	3	190.03	0	0.00	194.50	3	889	0.34%
2023/07/24	2.2	213.05	0	0.00	212.50	2.2	848	0.26%
2023/07/21	0	0.00	1	218.50	216.00	-1	832	-0.12%
2023/07/20	4.3	215.44	3	217.00	218.50	1.3	832	0.16%
2023/07/19	0.5	216.64	1	217.50	215.50	-0.5	818	-0.06%
2023/07/17	0	0.00	1	218.50	218.50	-1	807	-0.12%
2023/07/14	0	0.00	1.5	214.61	215.00	-1.5	804	-0.19%
2023/07/13	0	0.00	1	212.50	212.50	-1	793	-0.13%
2023/07/12	0.2	209.50	0	0.00	210.50	0.2	784	0.03%
2023/07/11	0	0.00	1	207.50	209.00	-1	798	-0.13%
2023/07/10	0.1	207.50	0.1	208.50	207.00	0	792	0.00%
2023/07/07	1.2	202.79	0	0.00	204.50	1.2	799	0.15%
2023/07/06	0	0.00	1	209.50	205.00	-1	827	-0.12%
2023/07/05	1.1	207.00	0.2	210.00	210.00	0.9	822	0.11%
2023/07/03	0	0.00	9	201.33	203.00	-9	787	-1.14%
2023/06/29	0	0.00	0.1	199.00	198.00	-0.1	793	-0.01%
2023/06/28	0.3	197.17	1	198.50	198.50	-0.7	806	-0.09%
2023/06/27	0	195.17	0	0.00	194.50	0	801	0.00%
2023/06/26	1	195.00	0.4	196.00	194.00	0.6	804	0.07%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/20	1	200.00	1	200.00	199.00	0	793	0.00%
2023/06/19	0.1	201.50	0	0.00	200.50	0.1	799	0.01%
2023/06/16	1	199.00	0	0.00	197.50	1	794	0.13%
2023/06/15	2	199.00	1	199.50	199.50	1	790	0.13%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/12	7.1	198.65	0	0.00	198.50	7.1	818	0.86%
2023/06/09	5	198.40	0	0.00	199.00	5	839	0.60%
2023/06/08	1	198.00	0	0.00	198.00	1	859	0.12%
2023/06/07	0	0.00	1	200.00	200.50	-1	886	-0.11%
2023/06/06	0.3	197.50	0	0.00	199.00	0.3	892	0.03%
2023/06/05	4	197.00	0	0.00	197.00	4	895	0.45%
2023/05/31	1	194.50	0	0.00	195.00	1	949	0.11%
2023/05/30	2	194.25	0	0.00	194.50	2	963	0.21%
2023/05/29	3	195.33	0	0.00	195.50	3	977	0.31%
2023/05/26	1	195.50	0	0.00	197.00	1	976	0.10%
2023/05/25	0	0.00	1	195.50	195.00	-1	976	-0.10%
2023/05/24	4.1	195.51	0	0.00	196.00	4.1	987	0.41%
2023/05/18	3	191.33	0	0.00	194.50	3	983	0.30%
2023/05/17	5	192.00	0	0.00	192.00	5	979	0.51%
2023/05/15	0.1	188.42	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0	190.50	1	190.50	191.50	-1	966	-0.10%
2023/05/11	0	189.00	2	188.50	191.00	-2	969	-0.21%
2023/05/10	1.7	192.27	0	0.00	191.00	1.7	956	0.17%
2023/05/09	0.1	194.50	0	0.00	195.50	0.1	940	0.01%
2023/05/08	0	0.00	0.1	192.50	192.50	-0.1	930	-0.01%
2023/05/04	0.1	188.00	0	0.00	188.00	0.1	914	0.01%
2023/05/03	0	0.00	1	187.50	186.50	-1	939	-0.11%
2023/05/02	0.1	187.50	1	185.50	187.50	-0.9	951	-0.09%
2023/04/27	0	0.00	3	182.33	182.00	-3	961	-0.31%
2023/04/26	0.1	182.45	0	0.00	183.00	0.1	968	0.01%
2023/04/24	0.2	184.25	0	0.00	184.00	0.2	997	0.02%
2023/04/21	0.1	184.50	1.5	183.67	182.50	-1.4	1,031	-0.14%
2023/04/19	0	0.00	0.2	187.75	186.50	-0.2	1,027	-0.02%
2023/04/18	0.1	185.50	0	0.00	185.00	0.1	1,018	0.01%
2023/04/12	0	0.00	0.3	185.00	184.50	-0.3	1,011	-0.03%
2023/04/11	0	0.00	0.3	184.00	185.00	-0.3	1,004	-0.03%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	0.00	0.1	179.00	179.00	-0.1	948	-0.01%
2023/03/28	0.5	177.00	0	0.00	177.00	0.5	947	0.05%
2023/03/27	0.2	176.50	1	176.00	177.00	-0.8	946	-0.08%
2023/03/22	1	175.00	0	0.00	176.50	1	953	0.10%
2023/03/20	1	171.00	0	0.00	173.50	1	942	0.11%
2023/03/17	3	173.00	0	0.00	172.50	3	936	0.32%
2023/03/16	1.6	173.68	0.1	172.50	172.00	1.5	932	0.16%
2023/03/15	3	176.34	0	0.00	176.00	3	916	0.33%
2023/03/14	0.3	176.82	0	0.00	175.50	0.3	912	0.03%
2023/03/13	3	177.01	5	176.70	179.50	-2	893	-0.22%
2023/03/10	2	178.25	2	180.25	179.00	0	878	0.00%
2023/03/09	3.5	179.11	0	0.00	180.00	3.5	868	0.40%
2023/03/08	2	179.52	0	0.00	180.00	2	900	0.23%
2023/03/07	5.3	180.06	10.1	182.00	182.00	-4.8	899	-0.53%
2023/03/03	0	174.00	0	0.00	175.50	0	866	0.00%
2023/03/02	0.1	175.69	0	0.00	175.50	0.1	854	0.02%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/23	0.7	170.13	0	0.00	170.00	0.7	821	0.09%
2023/02/22	8	167.88	0	0.00	169.00	8	821	0.98%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/17	1	169.01	0	0.00	169.50	1	823	0.12%
2023/02/16	3	168.67	0	0.00	169.50	3	846	0.36%
2023/02/15	1.5	169.00	1	169.00	169.00	0.5	847	0.06%
2023/02/14	1	170.00	0	0.00	170.50	1	840	0.12%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	0	171.50	0	0.00	171.50	0	852	0.00%
2023/02/08	0	0.00	8	172.50	173.50	-8	852	-0.94%
2023/02/07	0.8	172.00	0	0.00	171.00	0.8	845	0.09%
2023/02/06	1	170.50	0	0.00	171.50	1	843	0.12%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/02	0	171.50	1	172.00	171.50	-1	853	-0.12%
2023/01/31	1	167.00	0	0.00	166.50	1	850	0.12%
2023/01/30	0	166.00	5	165.00	165.00	-5	840	-0.59%
2023/01/11	0	0.00	8	162.63	164.50	-8	835	-0.96%
2023/01/10	0.3	161.00	0	0.00	160.50	0.3	802	0.04%
2023/01/09	2	160.75	0	0.00	161.00	2	808	0.25%
2023/01/06	0.2	160.00	0	0.00	159.50	0.2	811	0.02%
2023/01/04	0.2	156.50	0	0.00	160.00	0.2	841	0.02%
2022/12/28	2	153.50	0	0.00	153.00	2	849	0.24%
2022/12/26	1	155.50	0	0.00	154.50	1	864	0.12%
2022/12/23	2	156.50	0	0.00	156.50	2	884	0.23%
2022/12/22	3.2	156.22	0	0.00	156.50	3.2	892	0.36%
2022/12/12	3	157.01	0	0.00	157.50	3	946	0.32%
2022/12/06	0	0.00	20	158.50	158.00	-20	953	-2.10%
2022/12/05	6	161.00	0	0.00	160.00	6	953	0.63%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/11/29	0.2	152.50	1	153.00	154.00	-0.8	913	-0.09%
2022/11/25	1	153.00	0	0.00	152.50	1	969	0.10%
2022/11/23	1	152.50	0	0.00	151.50	1	1,098	0.09%
2022/11/18	2	148.25	0	0.00	148.50	2	1,129	0.18%
2022/11/16	2	148.25	1	148.50	147.50	1	1,172	0.09%
2022/11/11	0	0.00	1	146.50	146.00	-1	1,156	-0.09%
2022/11/10	2	142.00	0	0.00	144.00	2	1,162	0.17%
2022/11/09	1	144.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	145.00	2	145.75	144.50	-1	1,162	-0.09%
2022/11/02	0	138.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	1	139.00	0	0.00	137.50	1	1,167	0.09%
2022/10/28	1	134.50	2	135.75	133.00	-1	1,163	-0.09%
2022/10/25	1	125.50	0	0.00	126.00	1	1,138	0.09%
2022/10/24	1	129.50	0	0.00	128.00	1	1,142	0.09%
2022/10/20	1	128.01	1	127.50	127.50	0	1,140	0.00%
2022/10/19	2	134.50	0	0.00	132.50	2	1,133	0.18%
2022/10/18	2	132.75	0	0.00	134.00	2	1,164	0.17%
2022/10/17	0	0.00	0.4	131.00	132.50	-0.4	1,172	-0.03%
2022/10/13	1.3	136.78	0	0.00	131.00	1.3	1,190	0.11%
2022/10/11	0.5	141.00	0	0.00	139.50	0.5	1,154	0.04%
2022/10/04	1.2	141.58	0	0.00	143.50	1.2	1,135	0.11%
2022/09/29	0.3	144.80	0.1	145.50	145.00	0.2	1,108	0.02%
2022/09/28	22.1	142.68	1	143.00	143.00	21.1	1,106	1.90%
2022/09/27	2.1	148.30	0	0.00	149.00	2.1	1,085	0.20%
2022/09/26	0.2	152.00	0	0.00	150.50	0.2	1,074	0.02%
2022/09/23	0	0.00	1	155.50	156.50	-1	1,074	-0.09%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	0.1	156.50	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0	0.00	5	157.50	157.00	-5	1,078	-0.46%
2022/09/15	0	159.00	7.3	157.41	158.50	-7.3	1,080	-0.68%
2022/09/14	0	0.00	8	155.69	156.00	-8	1,076	-0.74%
2022/09/13	0	0.00	5	158.50	158.50	-5	1,077	-0.46%
2022/09/08	0	0.00	0.5	154.00	156.00	-0.5	1,074	-0.05%
2022/09/07	0.1	154.00	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0	0.00	0	156.00	155.00	0	1,055	0.00%
2022/09/05	0.1	155.50	0.2	156.50	156.00	-0.1	1,052	-0.01%
2022/09/02	2.5	155.70	0	0.00	156.00	2.5	1,046	0.24%
2022/09/01	0.1	159.00	1	160.00	158.50	-1	1,009	-0.09%
2022/08/31	1	160.05	0.1	162.50	162.00	0.9	974	0.10%
2022/08/30	0	0.00	13	167.72	167.00	-13	846	-1.54%
2022/08/29	13	166.00	14.3	165.55	166.00	-1.3	844	-0.16%
2022/08/26	0.5	169.50	19.7	169.50	168.50	-19.2	836	-2.29%
2022/08/25	0	0.00	6	168.50	170.50	-6	825	-0.73%
2022/08/24	1.1	161.95	6	164.53	164.50	-5	804	-0.62%
2022/08/23	58	165.85	10	166.00	165.00	48	778	6.17%
2022/08/22	1	169.50	0	0.00	169.00	1	764	0.13%
2022/08/18	0.2	176.00	0	0.00	176.00	0.2	737	0.03%
2022/08/17	1	175.00	1	176.00	175.50	0	736	0.00%
2022/08/16	0	0.00	2	177.75	177.00	-2	727	-0.27%
2022/08/15	0	179.50	0	179.50	178.50	0	722	0.00%
2022/08/12	1.1	180.05	0	0.00	179.50	1.1	721	0.15%
2022/08/08	1	176.01	2	177.51	178.00	-1	718	-0.14%
2022/08/05	1.1	179.92	1	179.00	180.00	0.1	730	0.01%
2022/08/04	1	173.00	0	0.00	176.50	1	745	0.13%
2022/08/03	1	176.00	0	0.00	175.50	1	754	0.13%
2022/07/28	0.2	177.05	0	0.00	176.50	0.2	779	0.02%
2022/07/26	1	176.00	0	0.00	179.50	1	763	0.13%
2022/07/13	0	0.00	1	209.50	211.00	-1	744	-0.13%
2022/07/07	0	0.00	1	195.00	201.00	-1	750	-0.13%
2022/07/06	0	200.00	0	200.50	199.50	0	747	0.00%
2022/07/04	0	0.00	1	199.00	200.50	-1	760	-0.13%
2022/07/01	1	206.97	0	0.00	203.00	1	758	0.13%
2022/06/30	1	218.00	0	0.00	214.50	1	735	0.14%
2022/06/29	0	0.00	1	222.00	221.50	-1	725	-0.14%
2022/06/28	1	217.50	1	216.50	219.00	0	724	0.00%
2022/06/24	1	214.50	1	217.00	216.00	0	722	0.00%
2022/06/23	2	215.00	2	217.50	214.00	0	723	0.00%
2022/06/22	1	212.00	0	0.00	214.00	1	719	0.14%
2022/06/14	0.1	214.00	0	0.00	215.00	0.1	748	0.01%
2022/05/26	3	212.33	0	0.00	211.50	3	884	0.34%
2022/05/20	1	217.00	0	0.00	216.50	1	921	0.11%
2022/05/19	0	0.00	13	212.46	213.00	-13	931	-1.40%
2022/05/18	0	0.00	2	217.50	217.50	-2	923	-0.22%
2022/05/13	1	200.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0	0.00	0.2	202.50	198.00	-0.2	907	-0.02%
2022/05/11	0	0.00	0.4	209.00	207.00	-0.4	882	-0.05%
2022/05/10	2	210.25	0	0.00	214.00	2	877	0.23%
2022/05/09	0.1	213.00	0	0.00	212.00	0.1	861	0.01%
2022/05/03	0	0.00	0.2	230.50	231.00	-0.2	828	-0.03%
2022/04/28	0.1	228.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	1	232.49	0	0.00	225.50	1	821	0.12%
2022/04/26	1	244.00	1	244.50	240.00	0	795	0.00%
2022/04/25	0.1	245.50	0	0.00	244.00	0.1	792	0.01%
2022/04/22	0	249.50	0	0.00	253.50	0	765	0.00%
2022/04/21	0.2	250.50	1	252.50	249.50	-0.9	777	-0.11%
2022/04/18	2.2	243.35	0	0.00	244.50	2.2	786	0.28%
2022/04/08	0.1	235.00	0	0.00	235.00	0.1	768	0.01%
2022/04/07	0	0.00	1	232.00	232.00	-1	752	-0.13%
2022/04/01	0	228.50	0	0.00	228.00	0	739	0.00%
2022/03/31	0	229.00	0	0.00	227.00	0	740	0.00%
2022/03/30	0	0.00	0.4	227.50	225.00	-0.4	733	-0.05%
2022/03/29	0	0.00	2	227.25	226.00	-2	727	-0.27%
2022/03/25	0	0.00	1	228.50	228.50	-1	718	-0.14%
2022/03/22	0	0.00	1	229.50	230.00	-1	699	-0.14%
2022/03/21	1.1	228.52	0	0.00	227.50	1.1	692	0.15%
2022/03/18	0	0.00	0	220.50	219.50	0	682	0.00%
2022/03/14	3	219.83	0	0.00	223.00	3	629	0.48%
2022/03/11	1	220.50	1	221.00	221.00	0	612	0.00%
2022/03/07	0.3	208.00	0	209.50	210.00	0.3	535	0.05%
2022/03/03	0	0.00	1	212.50	213.50	-1	523	-0.19%
2022/02/22	0	0.00	2	200.75	201.50	-2	474	-0.42%
2022/02/21	0	0.00	1	199.50	201.50	-1	469	-0.21%
2022/02/14	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	3	184.67	1.3	184.60	185.00	1.7	448	0.39%
2022/02/09	0	0.00	0.3	180.00	180.00	-0.3	448	-0.06%
2022/01/24	4	172.00	0	0.00	175.00	4	465	0.86%
2022/01/21	0	175.00	0	0.00	175.00	0	466	0.00%
2022/01/20	1	176.50	0	0.00	177.50	1	462	0.22%
2022/01/19	1	178.00	0	0.00	177.00	1	464	0.22%
2022/01/18	9	180.56	0	0.00	179.50	9	474	1.90%
2022/01/17	5	182.90	0	0.00	182.50	5	466	1.07%
2022/01/14	0	0.00	1	189.00	184.00	-1	463	-0.22%
2022/01/13	1	186.50	2	185.50	188.00	-1	453	-0.22%
2022/01/12	0	0.00	0	179.50	182.50	0	432	0.00%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.00%
2021/12/08	0	0.00	1	174.50	174.00	-1	536	-0.19%
2021/12/02	0	0.00	1	171.50	171.50	-1	547	-0.18%
2021/12/01	1	170.50	0	0.00	172.00	1	554	0.18%
2021/11/26	0.2	168.50	0	0.00	168.00	0.2	570	0.04%
2021/11/25	1	170.50	0	0.00	170.50	1	578	0.17%
2021/11/24	1	172.46	0	0.00	172.50	1	588	0.18%
2021/11/23	0	173.00	0	0.00	171.50	0	608	0.00%
2021/11/22	1	172.00	0	0.00	171.50	1	626	0.16%
2021/11/16	0.2	172.50	0	0.00	173.00	0.2	738	0.03%
2021/11/15	0	0.00	0.2	172.00	171.50	-0.2	745	-0.02%
2021/11/02	0	0.00	1	172.50	170.00	-1	833	-0.12%
2021/10/15	0	0.00	0.2	160.00	159.50	-0.2	874	-0.02%
2021/10/06	1	159.00	1	164.00	159.50	0	922	0.00%
2021/10/04	1	156.00	0	0.00	157.50	1	920	0.11%
2021/09/30	0	0.00	2	163.00	163.00	-2	940	-0.21%
2021/09/24	0.2	166.00	1	164.50	165.00	-0.8	966	-0.09%
2021/09/17	1	164.50	0	0.00	167.00	1	969	0.10%
2021/09/14	1	170.00	0	0.00	170.00	1	940	0.11%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/08	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/02	0.1	163.00	1	161.50	163.00	-0.9	914	-0.10%
2021/09/01	1	162.00	0	0.00	162.50	1	908	0.11%
2021/08/30	0	0.00	2	167.75	168.50	-2	886	-0.23%
2021/08/26	1	167.99	9	169.17	170.00	-8	853	-0.94%
2021/08/25	1	167.50	0	0.00	165.00	1	836	0.12%
2021/08/24	1	157.00	1	159.00	162.50	0	811	0.00%
2021/08/23	0	0.00	1	181.50	181.50	-1	760	-0.13%
2021/08/19	1	175.50	1	172.00	171.00	0	736	0.00%
2021/08/18	0	0.00	1	173.50	175.00	-1	727	-0.14%
2021/08/16	0	178.75	32	169.63	170.50	-32	708	-4.52%
2021/08/10	0	0.00	1	181.00	182.00	-1	669	-0.15%
2021/08/09	1	183.00	0	0.00	180.00	1	681	0.15%
2021/08/06	1	175.00	2	176.25	179.50	-1	676	-0.15%
2021/08/05	0	0.00	1	173.00	172.00	-1	677	-0.15%
2021/08/02	0	0.00	1	167.00	169.50	-1	721	-0.14%
2021/07/30	1	165.50	0	0.00	165.00	1	724	0.14%
2021/07/27	4	168.75	2	170.50	164.50	2	726	0.28%
2021/07/26	1	169.50	0	0.00	169.00	1	728	0.14%
2021/07/22	1	164.00	0	0.00	164.00	1	720	0.14%
2021/07/20	1	165.00	0	0.00	162.50	1	718	0.14%
2021/07/19	1	167.00	0	0.00	166.00	1	712	0.14%
2021/07/12	0	158.50	0	0.00	160.50	0	700	0.00%
2021/07/06	0	0.00	10	154.35	155.50	-10	716	-1.40%
2021/07/02	0	0.00	1	148.00	145.00	-1	723	-0.14%
2021/07/01	0	0.00	4	147.00	146.00	-4	716	-0.56%
2021/06/30	0	0.00	9	141.44	142.50	-9	704	-1.28%
2021/06/28	0	0.00	1	138.50	138.00	-1	702	-0.14%
2021/06/25	1	139.00	0	0.00	138.00	1	726	0.14%
2021/06/09	0	0.00	2	136.00	136.00	-2	833	-0.24%
2021/06/08	0	0.00	0.4	136.00	136.50	-0.4	839	-0.04%
2021/06/07	0	0.00	1	136.50	136.50	-1	860	-0.12%
2021/05/31	0	0.00	1	137.00	135.50	-1	905	-0.11%
2021/05/27	0	0.00	2	132.00	135.00	-2	899	-0.22%
2021/05/24	0	0.00	1	131.50	131.50	-1	901	-0.11%
2021/05/18	0.1	126.50	0	0.00	130.00	0.1	910	0.01%
2021/05/17	1.1	124.25	6	123.25	124.00	-4.9	907	-0.54%
2021/05/14	2	130.50	2	130.25	130.50	0	889	0.00%
2021/05/12	2	129.00	0	0.00	125.50	2	850	0.24%
2021/05/11	1	133.50	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	6	137.50	137.50	-6	799	-0.75%
2021/05/07	0	0.00	2	135.00	136.00	-2	791	-0.25%
2021/05/05	1	130.00	0	0.00	131.00	1	782	0.13%
2021/05/04	1	130.00	0	0.00	129.50	1	778	0.13%
2021/05/03	5.3	132.77	0	0.00	132.50	5.3	761	0.69%
2021/04/29	3	137.00	0	0.00	136.50	3	747	0.40%
2021/04/28	0	0.00	7	136.64	137.00	-7	748	-0.94%
2021/04/27	0	0.00	3	137.50	137.50	-3	756	-0.40%
2021/04/26	1	134.00	0	0.00	135.00	1	749	0.13%
2021/04/23	1	133.50	0	0.00	133.50	1	748	0.13%
2021/04/22	3	135.33	5	137.30	134.00	-2	752	-0.27%
2021/04/15	1	134.50	0	0.00	136.00	1	832	0.12%
2021/04/14	2	132.50	0	0.00	132.50	2	829	0.24%
2021/04/12	10	137.00	0	0.00	137.50	10	799	1.25%
2021/04/09	10.2	131.99	0	0.00	132.00	10.2	777	1.31%
2021/04/08	1	130.50	9	130.44	131.00	-8	766	-1.04%
2021/03/31	5	127.70	0	0.00	127.00	5	734	0.68%
2021/03/30	5	127.80	2	127.75	128.50	3	724	0.41%
2021/03/26	0	0.00	2	123.50	123.50	-2	689	-0.29%
2021/03/25	0	0.00	1	118.00	119.00	-1	641	-0.16%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	2	112.00	0	0.00	112.50	2	597	0.33%
2021/03/11	0	0.00	2	115.00	115.00	-2	590	-0.34%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/22	10	107.50	1	107.00	106.50	9	526	1.71%
2021/02/19	0	0.00	1	104.00	105.00	-1	517	-0.19%
2021/02/18	0	0.00	0.5	102.50	103.00	-0.5	512	-0.10%
2021/02/17	1	101.50	0	0.00	102.00	1	512	0.20%
2021/01/22	1	100.50	0	0.00	101.00	1	501	0.20%
2021/01/20	0	0.00	4	102.00	101.00	-4	500	-0.80%
2021/01/19	3	103.00	0	0.00	102.50	3	492	0.61%
2021/01/18	2	102.50	0	0.00	103.00	2	492	0.41%
2021/01/15	2	103.50	0	0.00	103.00	2	488	0.41%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	1	107.50	0	0.00	106.50	1	463	0.22%
2021/01/11	1	108.50	5	110.60	111.00	-4	442	-0.90%
2021/01/08	0	0.00	3	104.33	105.00	-3	386	-0.78%
2021/01/07	0	0.00	1	101.00	101.50	-1	356	-0.28%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2021/01/05	1	100.50	0	0.00	100.50	1	342	0.29%
2020/12/31	0	0.00	0.1	100.50	100.50	-0.1	338	-0.03%
2020/12/29	1	99.50	0	0.00	100.50	1	334	0.30%
2020/12/24	1	99.00	1	98.90	99.30	0	324	0.00%
2020/12/18	1	99.50	0	0.00	99.50	1	340	0.29%
2020/12/16	1	99.70	0	0.00	100.50	1	341	0.29%
2020/12/15	3	99.67	0	0.00	99.50	3	341	0.88%
2020/12/08	0	0.00	0.4	99.30	99.50	-0.4	332	-0.13%
2020/12/07	1	99.50	0	0.00	99.50	1	328	0.30%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/11/27	1	102.00	1	102.50	102.50	0	329	0.00%
2020/11/26	1.2	102.00	0	0.00	102.00	1.2	332	0.36%
2020/11/25	0	0.00	2	102.00	102.00	-2	333	-0.60%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/17	0.6	100.50	1	100.50	100.50	-0.4	404	-0.09%
2020/11/16	1	100.00	1	100.00	100.00	0	427	0.00%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	2	102.00	102.00	-2	449	-0.45%
2020/11/10	0	0.00	1	99.30	99.90	-1	445	-0.22%
2020/11/09	1.5	99.00	0	0.00	98.70	1.5	447	0.34%
2020/11/05	1	97.80	0	0.00	98.00	1	459	0.22%
2020/11/03	0.1	97.40	0	0.00	97.40	0.1	466	0.01%
2020/10/30	2	96.60	1	96.70	96.60	1	474	0.21%
2020/10/26	0	0.00	0.3	99.30	98.90	-0.3	473	-0.06%
2020/10/22	1	98.10	0	0.00	96.40	1	484	0.21%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/10/14	1	98.10	0	0.00	98.60	1	520	0.19%
2020/10/12	1	99.40	0	0.00	99.30	1	522	0.19%
2020/10/08	1	99.60	0	0.00	99.70	1	525	0.19%
2020/09/30	1	98.10	0	0.00	99.00	1	544	0.18%
2020/09/28	1	96.20	1	96.40	97.50	0	554	0.00%
2020/09/24	0	0.00	3	96.50	95.70	-3	560	-0.54%
2020/09/21	1	100.00	0	0.00	99.70	1	553	0.18%
2020/09/16	0	0.00	1	100.50	99.90	-1	559	-0.18%
2020/09/11	1	99.70	0	0.00	99.60	1	560	0.18%
2020/09/10	0	0.00	2.2	100.05	100.50	-2.2	561	-0.39%
2020/09/09	0	0.00	1	100.00	100.00	-1	565	-0.18%
2020/09/07	1	101.00	1	101.50	101.50	0	576	0.00%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/09/01	4	99.10	0	0.00	99.10	4	582	0.69%
2020/08/31	1	100.00	0	0.00	99.70	1	580	0.17%
2020/08/27	8	100.00	0	0.00	99.60	8	586	1.36%
2020/08/26	0	0.00	10	101.50	101.00	-10	577	-1.73%
2020/08/25	0	0.00	2	102.25	102.00	-2	570	-0.35%
2020/08/24	2	113.50	1	113.00	113.50	1	546	0.18%
2020/08/21	12	113.33	3	113.50	113.50	9	514	1.75%
2020/08/19	0	0.00	12	114.50	115.00	-12	475	-2.52%
2020/08/18	1	114.00	0	0.00	114.50	1	463	0.22%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/08/11	0	0.00	1	111.00	109.00	-1	430	-0.23%
2020/08/05	0	0.00	1	105.00	105.50	-1	428	-0.23%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/27	3	106.67	0	0.00	104.50	3	443	0.68%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/17	1	112.00	1	111.50	111.50	0	438	-0.01%
2020/07/15	4	110.25	0	0.00	111.50	4	459	0.87%
2020/07/06	2	113.50	0	0.00	114.00	2	489	0.41%
2020/07/02	1	110.50	0	0.00	113.50	1	499	0.20%
2020/06/30	1	108.00	0	0.00	109.00	1	508	0.20%
2020/06/29	1	107.00	0	0.00	108.00	1	515	0.19%
2020/06/24	1	108.00	0	0.00	109.00	1	519	0.19%
2020/06/23	1	108.00	0	0.00	108.50	1	532	0.19%
2020/06/22	0	0.00	1	109.50	109.50	-1	544	-0.18%
2020/06/17	5	110.50	1	111.00	111.00	4	579	0.69%
2020/06/11	2	108.00	1	110.50	108.50	1	646	0.15%
2020/06/09	0	0.00	1	109.00	109.50	-1	660	-0.15%
2020/06/04	0	0.00	1	107.50	107.50	-1	697	-0.14%
2020/06/03	1	105.00	0	0.00	106.50	1	710	0.14%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/22	0	0.00	7	100.00	99.50	-7	716	-0.98%
2020/05/19	1	98.70	0	0.00	99.00	1	719	0.14%
2020/05/15	0.2	97.90	0	0.00	97.40	0.2	721	0.03%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/05/07	1	99.10	0	0.00	99.50	1	714	0.14%
2020/05/06	1	99.60	0	0.00	99.10	1	717	0.14%
2020/05/04	0	0.00	0	98.50	98.00	0	723	0.00%
2020/04/30	0	0.00	1	101.00	101.00	-1	723	-0.14%
2020/04/29	0	0.00	1	99.00	99.80	-1	729	-0.14%
2020/04/23	1	91.60	0	0.00	92.20	1	746	0.13%
2020/04/21	3	90.90	0	0.00	90.60	3	741	0.40%
2020/04/16	5	96.00	0	0.00	96.10	5	722	0.69%
2020/04/15	0	0.00	1	97.40	97.10	-1	716	-0.14%
2020/04/13	10	93.69	0	0.00	92.90	10	707	1.41%
2020/04/10	1	94.10	1	94.00	94.50	0	703	0.00%
2020/04/09	0	0.00	5	90.40	92.00	-5	696	-0.72%
2020/04/08	10	88.83	0	0.00	90.50	10	682	1.47%
2020/04/01	1	85.50	0	0.00	86.20	1	650	0.15%
2020/03/26	6	85.93	3	85.70	87.20	3	611	0.49%
2020/03/25	0	0.00	0.2	86.00	85.90	-0.2	599	-0.03%
2020/03/24	0	0.00	2	80.40	80.00	-2	583	-0.34%
2020/03/23	0	0.00	2	74.90	75.60	-2	575	-0.35%
2020/03/20	1	77.10	0	0.00	78.60	1	566	0.18%
2020/03/19	5	72.56	15	72.55	72.50	-10	547	-1.83%
2020/03/18	3	81.23	0	0.00	80.50	3	516	0.58%
2020/03/17	10	82.77	0	0.00	82.40	10	503	1.99%
2020/03/13	4	89.40	0	0.00	91.30	4	481	0.83%
2020/03/09	1	103.00	2	103.00	103.00	-1	436	-0.23%
2020/03/06	0	0.00	6	106.00	106.50	-6	416	-1.44%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/26	1	107.50	0	0.00	108.50	1	407	0.25%
2020/02/25	2	107.50	0	0.00	108.50	2	421	0.47%
2020/02/24	3	108.50	0	0.00	108.50	3	421	0.71%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	2	111.75	0	0.00	111.00	2	359	0.56%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/13	0	0.00	3	117.67	118.50	-3	317	-0.95%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2020/01/09	1	115.00	2	114.50	114.50	-1	319	-0.31%
2020/01/06	2	114.50	0	0.00	114.00	2	323	0.62%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/30	0	0.00	2	114.50	115.00	-2	332	-0.60%
2019/12/25	2	114.00	0	0.00	115.00	2	346	0.58%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/23	3	114.50	0	0.00	114.50	3	350	0.86%
2019/12/20	1	115.00	0	0.00	114.50	1	350	0.29%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/09	2	114.25	0	0.00	114.00	2	330	0.60%
2019/12/05	0	0.00	1	117.00	117.00	-1	314	-0.32%
2019/12/03	0	0.00	2	115.50	115.00	-2	309	-0.65%
2019/11/28	0	0.00	1	117.00	117.00	-1	319	-0.31%
2019/11/26	0	0.00	2	117.50	118.00	-2	320	-0.62%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	3	119.50	0	0.00	119.00	3	315	0.95%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/20	2	115.00	0	0.00	115.00	2	297	0.67%
2019/11/08	0	0.00	1	115.50	115.50	-1	307	-0.32%
2019/11/04	2	112.75	0	0.00	114.00	2	342	0.58%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/29	0	0.00	1	113.00	112.50	-1	366	-0.27%
2019/10/18	1	114.50	1	115.00	114.50	0	570	0.00%
2019/10/16	0	0.00	17	112.68	112.50	-17	573	-2.97%
2019/09/27	0	0.00	18	113.00	111.50	-18	647	-2.78%
2019/09/26	19	113.00	0	0.00	113.50	19	644	2.95%
2019/09/25	16	113.50	0	0.00	113.00	16	643	2.49%
2019/09/24	0	0.00	2	113.50	113.50	-2	644	-0.31%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/19	0	0.00	2	113.50	113.50	-2	648	-0.31%
2019/09/18	0	0.00	2	113.50	113.00	-2	649	-0.31%
2019/09/09	1	113.50	0	0.00	114.00	1	652	0.15%
2019/09/02	1	112.00	0	0.00	114.00	1	661	0.15%
2019/08/29	2	110.50	0	0.00	110.00	2	647	0.31%
2019/08/22	4	109.75	0	0.00	110.50	4	652	0.61%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/15	0	0.00	1	109.50	110.00	-1	662	-0.15%
2019/08/14	2	112.00	0	0.00	111.00	2	661	0.30%
2019/08/02	0	0.00	1	116.00	115.00	-1	666	-0.15%
2019/08/01	0	0.00	1	117.50	117.00	-1	658	-0.15%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	1	116.00	8	117.50	116.50	-7	655	-1.07%
2019/07/29	1	119.00	2	119.00	119.00	-1	647	-0.15%
2019/07/26	9	121.00	4	120.50	121.50	5	633	0.79%
2019/07/24	3	117.67	1	116.50	116.00	2	607	0.33%
2019/07/22	0	0.00	10	133.50	133.00	-10	502	-1.99%
2019/07/19	0	0.00	10	129.00	129.00	-10	474	-2.11%
2019/07/16	0	0.00	2	128.50	128.00	-2	448	-0.45%
2019/07/10	1	123.50	2	123.75	125.00	-1	421	-0.24%
2019/07/09	1	115.50	2	117.00	118.00	-1	395	-0.25%
2019/07/08	4	115.75	1	115.50	115.50	3	395	0.76%
2019/06/18	0	0.00	1	114.00	113.00	-1	450	-0.22%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/11	1	114.50	3	114.67	114.00	-2	469	-0.43%
2019/06/03	1	110.50	0	0.00	111.00	1	456	0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/27	3	111.00	0	0.00	110.00	3	447	0.67%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/05/21	0	0.00	1	114.50	115.50	-1	437	-0.23%
2019/05/17	0	0.00	1	113.50	112.50	-1	438	-0.23%
2019/05/16	0	0.00	1	115.00	113.00	-1	437	-0.23%
2019/05/14	1	107.50	0	0.00	112.50	1	440	0.23%
2019/05/13	2	112.50	0	0.00	111.00	2	423	0.47%
2019/05/10	1	114.00	0	0.00	115.00	1	402	0.25%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/05/02	0	0.00	1	118.00	118.00	-1	379	-0.26%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/04/03	1	114.00	0	0.00	115.00	1	330	0.30%
2019/04/02	2	115.50	0	0.00	115.50	2	326	0.61%
2019/04/01	0	0.00	1	117.50	115.50	-1	320	-0.31%
2019/03/29	0	0.00	3	114.50	114.50	-3	312	-0.96%
2019/03/26	0	0.00	1	111.00	111.00	-1	291	-0.34%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/03/20	0	0.00	2	107.00	107.00	-2	284	-0.70%
2019/03/19	0	0.00	1	104.50	105.00	-1	284	-0.35%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/06	1	104.50	1	104.00	103.50	0	299	0.00%
2019/02/21	1	103.00	0	0.00	103.00	1	301	0.33%
2019/02/14	1	103.00	2	103.50	104.00	-1	300	-0.33%
2019/02/12	0	0.00	2	101.00	101.00	-2	296	-0.68%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/29	0	0.00	1	99.80	99.80	-1	303	-0.33%
2019/01/28	1	100.00	0	0.00	99.90	1	305	0.33%
2019/01/25	2	100.50	0	0.00	99.70	2	310	0.64%
2019/01/21	0	0.00	1	99.00	98.30	-1	308	-0.32%
2019/01/16	1	98.80	0	0.00	98.40	1	313	0.32%
2019/01/10	0	0.00	2	97.10	97.00	-2	336	-0.59%
2019/01/08	1	92.90	0	0.00	93.20	1	348	0.29%
2018/12/20	0	0.00	4	92.60	91.50	-4	403	-0.99%
2018/12/19	1	92.60	0	0.00	92.60	1	400	0.25%
2018/12/18	3	93.03	0	0.00	93.50	3	398	0.75%
2018/12/13	0	0.00	3	92.63	92.50	-3	389	-0.77%
2018/12/06	1	87.60	4	87.80	87.50	-3	371	-0.81%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/12/03	3	92.47	0	0.00	92.70	3	362	0.83%
2018/11/29	2	92.90	2	91.80	92.00	0	357	0.00%
2018/11/28	2	89.60	1	90.00	91.50	1	351	0.28%
2018/11/27	1	88.80	0	0.00	88.90	1	349	0.29%
2018/11/22	3	88.83	0	0.00	87.90	3	347	0.86%
2018/11/21	2	89.45	0	0.00	89.60	2	347	0.58%
2018/11/19	3	90.10	0	0.00	90.50	3	351	0.85%
2018/11/15	3	90.60	0	0.00	90.60	3	352	0.85%
2018/11/14	2	89.40	0	0.00	89.80	2	356	0.56%
2018/11/05	1	84.50	0	0.00	84.50	1	398	0.25%
2018/11/02	2	85.05	0	0.00	85.20	2	396	0.50%
2018/11/01	3	85.20	0	0.00	85.20	3	391	0.77%
2018/10/17	1	88.80	0	0.00	88.00	1	374	0.27%
2018/10/12	0	0.00	2	90.50	92.50	-2	352	-0.57%
2018/08/20	0	0.00	1	98.10	97.40	-1	437	-0.23%
2018/08/16	2	98.30	1	98.70	98.80	1	425	0.24%
2018/08/07	2	109.00	0	0.00	107.50	2	440	0.45%
2018/08/02	0	0.00	3	112.00	111.50	-3	476	-0.63%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	3	117.00	0	0.00	116.00	3	466	0.64%
2018/07/04	1	112.50	0	0.00	113.50	1	609	0.16%
2018/07/02	0	0.00	15	118.00	118.00	-15	600	-2.50%
2018/06/14	1	120.00	0	0.00	120.50	1	619	0.16%
2018/06/08	2	119.50	0	0.00	119.50	2	630	0.32%
2018/06/06	12	122.67	0	0.00	121.50	12	638	1.88%
2018/04/13	0	0.00	1	129.50	131.00	-1	568	-0.18%
2018/04/12	9	133.39	8	133.00	130.50	1	570	0.18%
2018/04/11	0	0.00	2	133.00	132.00	-2	538	-0.37%
2018/04/09	1	119.50	1	118.00	118.50	0	461	0.00%
2018/03/27	2	119.00	0	0.00	118.50	2	458	0.44%
2018/03/16	1	121.00	2	120.50	119.00	-1	459	-0.22%
2018/03/13	0	0.00	8	117.50	118.00	-8	443	-1.80%
2018/03/12	1	119.50	0	0.00	118.00	1	449	0.22%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/02/09	1	109.50	0	0.00	109.50	1	597	0.17%
2018/02/06	2	108.50	0	0.00	108.00	2	601	0.33%
2018/01/29	5	115.00	0	0.00	114.00	5	606	0.82%
2018/01/26	0	0.00	17	115.50	115.00	-17	603	-2.81%
2018/01/18	1	117.50	0	0.00	119.00	1	626	0.16%
2018/01/12	1	115.00	0	0.00	115.00	1	591	0.17%
2018/01/11	1	115.00	0	0.00	115.50	1	589	0.17%
2018/01/10	1	117.50	1	115.00	115.00	0	589	0.00%