佳龍 (9955)-凱基-基隆券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	28.05	0	0.00	28.10	2	549	0.36%
2025/01/09	1	28.20	0	0.00	27.80	1	691	0.14%
2025/01/08	0	0.00	1	28.50	28.50	-1	713	-0.14%
2025/01/03	0	0.00	1	29.40	29.95	-1	756	-0.13%
2024/12/30	1	28.40	0	0.00	28.70	1	809	0.12%
2024/12/11	0	0.00	1	30.65	29.90	-1	1,385	-0.07%
2024/12/10	2	30.18	1	29.90	30.00	1	1,386	0.07%
2024/12/02	0	0.00	30	30.00	29.35	-30	1,468	-2.04%
2024/11/28	0	0.00	2	30.00	30.05	-2	1,510	-0.13%
2024/11/27	10	30.50	0	0.00	30.50	10	1,525	0.66%
2024/11/21	10	31.60	0	0.00	31.50	10	1,859	0.54%
2024/11/20	0	0.00	10	32.00	31.50	-10	2,080	-0.48%
2024/11/19	10	31.37	10	31.90	31.90	0	2,487	0.00%
2024/11/14	4	30.90	0	0.00	30.45	4	2,653	0.15%
2024/11/13	16	32.06	0	0.00	32.05	16	2,666	0.60%
2024/11/11	1	33.00	11	33.16	32.90	-10	2,855	-0.35%
2024/11/08	10	33.88	20	33.40	33.35	-10	2,873	-0.35%
2024/11/07	0	0.00	20	33.60	33.65	-20	2,939	-0.68%
2024/11/05	10	34.70	0	0.00	34.85	10	3,046	0.33%
2024/11/04	5	35.66	5	35.39	35.00	0	3,135	0.00%
2024/11/01	10	34.65	10	35.60	34.25	0	3,581	0.00%
2024/10/30	0	0.00	11	35.11	35.20	-11	3,723	-0.30%
2024/10/29	1	33.35	0	0.00	33.20	1	3,767	0.03%
2024/10/24	10	33.90	0	0.00	33.85	10	3,840	0.26%
2024/10/23	0	0.00	1	34.75	34.60	-1	3,852	-0.03%
2024/10/22	2	35.43	2	35.65	35.45	0	3,849	0.00%
2024/10/21	11	35.25	11	36.11	35.25	0	3,869	0.00%
2024/10/18	0	0.00	1	34.65	35.00	-1	3,914	-0.03%
2024/10/14	2	34.05	0	0.00	34.00	2	4,674	0.04%
2024/10/08	11	35.83	0	0.00	35.55	11	4,847	0.23%
2024/10/07	10	36.50	0	0.00	36.45	10	4,855	0.21%
2024/10/04	10	35.70	40	36.69	37.00	-30	4,937	-0.61%
2024/10/01	20	36.23	0	0.00	36.20	20	4,939	0.40%
2024/09/27	10	37.30	0	0.00	37.00	10	5,071	0.20%
2024/09/26	10	37.93	5	38.30	37.75	5	5,049	0.10%
2024/09/25	11	38.61	17	38.91	37.65	-6	4,977	-0.12%
2024/09/24	0	0.00	20	37.38	37.80	-20	4,851	-0.41%
2024/09/23	20	36.66	20	37.40	36.80	0	4,791	0.00%
2024/09/18	10	36.50	0	0.00	36.45	10	4,766	0.21%
2024/09/16	10	37.20	10	37.47	36.90	0	4,793	0.00%
2024/09/13	0	0.00	31	37.01	37.00	-31	4,760	-0.65%
2024/09/11	1	34.70	0	0.00	34.95	1	4,653	0.02%
2024/09/10	10	34.70	0	0.00	34.55	10	4,656	0.21%
2024/09/06	1	36.00	0	0.00	35.90	1	4,636	0.02%
2024/09/04	2	35.03	2	35.23	35.00	0	4,660	0.00%
2024/08/29	10	37.15	0	0.00	37.00	10	4,688	0.21%
2024/08/28	2	37.95	2	37.05	37.05	0	4,678	0.00%
2024/08/27	12	37.70	3	37.83	37.55	9	4,651	0.19%
2024/08/26	23	37.97	33	38.41	38.10	-10	4,611	-0.22%
2024/08/23	10	35.85	0	0.00	36.70	10	4,439	0.23%
2024/08/22	30	37.69	9	38.80	36.75	21	4,413	0.48%
2024/08/21	14	39.64	45	38.99	38.75	-31	4,219	-0.73%
2024/08/20	10	37.27	10	37.87	37.25	0	3,842	0.00%
2024/08/19	0	0.00	1	38.30	37.90	-1	3,852	-0.03%
2024/08/15	10	36.90	0	0.00	36.60	10	4,013	0.25%
2024/08/14	20	37.19	0	0.00	37.35	20	4,054	0.49%
2024/08/13	0.2	37.00	20	37.78	37.70	-19.8	3,996	-0.50%
2024/08/12	10	35.85	0	0.00	35.60	10	3,913	0.26%
2024/08/09	10	37.00	10	37.70	36.20	0	3,904	0.00%
2024/08/08	10	36.28	0	0.00	36.30	10	3,844	0.26%
2024/08/07	6	34.71	12	36.28	36.70	-6	3,828	-0.16%
2024/08/06	5	35.00	0	0.00	35.55	5	3,743	0.13%
2024/08/05	3	36.83	6	37.51	36.75	-3	3,657	-0.08%
2024/08/02	11	37.67	16	37.72	38.50	-5	3,172	-0.16%
2024/08/01	5	36.25	0	0.00	36.70	5	3,024	0.17%
2024/07/31	2	35.25	22	35.48	36.00	-20	2,952	-0.68%
2024/07/23	11	34.45	0	0.00	34.10	11	2,867	0.38%
2024/07/22	10	34.44	10	35.50	34.50	0	2,867	0.00%
2024/07/19	10	35.70	0	0.00	35.25	10	2,840	0.35%
2024/07/18	11	39.55	4	38.30	37.50	7	2,789	0.25%
2024/07/17	0	0.00	5	38.93	38.70	-5	2,439	-0.20%
2024/07/16	1	36.40	0	0.00	35.45	1	2,303	0.04%
2024/07/15	5	37.51	3	35.80	35.50	2	2,680	0.07%
2024/07/12	4	37.96	16	38.43	38.60	-12	2,750	-0.44%
2024/07/09	1	34.80	0	0.00	34.60	1	3,150	0.03%
2024/07/08	1	36.40	0	0.00	35.80	1	3,218	0.03%
2024/07/04	3	35.00	0	0.00	34.75	3	3,198	0.09%
2024/07/03	0	0.00	10	34.45	34.90	-10	3,365	-0.30%
2024/07/02	0	0.00	10	33.60	33.50	-10	3,402	-0.29%
2024/06/26	10	32.70	0	0.00	32.75	10	3,478	0.29%
2024/06/25	0	0.00	1	33.45	33.20	-1	3,477	-0.03%
2024/06/24	10	33.50	10	33.40	33.70	0	3,467	0.00%
2024/06/21	11	33.56	15	34.63	33.30	-4	3,431	-0.12%
2024/06/20	0	0.00	1	31.90	32.20	-1	3,387	-0.03%
2024/06/17	0	0.00	0.8	32.12	31.65	-0.8	3,382	-0.02%
2024/06/13	2	32.10	2	31.90	32.00	0	3,370	0.00%
2024/06/11	11	31.70	8	32.01	31.65	3	3,360	0.09%
2024/06/06	5.8	34.02	13	35.05	35.05	-7.3	3,295	-0.22%
2024/06/05	4	32.35	4	32.85	32.60	0	3,264	0.00%
2024/06/04	1	33.60	2	33.40	32.95	-1	3,274	-0.03%
2024/06/03	11	33.05	1	33.10	32.85	10	3,332	0.30%
2024/05/30	20	33.21	20	34.00	33.00	0	3,344	0.00%
2024/05/29	13	34.35	12	34.84	34.30	1	3,335	0.03%
2024/05/28	12	34.80	14	35.38	34.75	-2	3,315	-0.06%
2024/05/27	6	34.63	4	34.85	34.85	2	3,280	0.06%
2024/05/24	11	34.11	0	0.00	34.40	11	3,251	0.34%
2024/05/23	11	35.95	0	0.00	35.10	11	3,220	0.34%
2024/05/22	11	37.46	1	37.65	37.65	10	3,164	0.32%
2024/05/21	1	37.30	10	37.30	37.30	-9	2,901	-0.31%
2024/05/20	0	0.00	10	33.15	33.95	-10	2,869	-0.35%
2024/05/17	20	30.90	0	0.00	30.90	20	2,803	0.71%
2024/05/16	0	0.00	10	32.00	30.85	-10	2,790	-0.36%
2024/05/13	10	30.00	0	0.00	29.75	10	2,718	0.37%
2024/05/07	5	31.22	26	31.17	30.80	-21	2,642	-0.79%
2024/05/06	18	30.15	0	0.00	30.05	18	2,601	0.69%
2024/05/02	0.2	32.75	0	0.00	32.65	0.2	2,567	0.01%
2024/04/30	1	32.70	1	32.55	32.55	0	2,557	0.00%
2024/04/29	1.5	32.84	1	32.30	32.30	0.5	2,548	0.02%
2024/04/26	0	0.00	9	32.80	33.00	-9	2,539	-0.35%
2024/04/25	10	31.82	1	31.80	31.80	9	2,520	0.36%
2024/04/24	1	32.40	10	33.03	32.85	-9	2,509	-0.36%
2024/04/23	10	32.14	1	32.35	32.00	9	2,489	0.36%
2024/04/22	3.1	36.48	10	34.66	34.75	-7	2,451	-0.28%
2024/04/19	17	40.48	5	41.05	38.50	12	2,386	0.50%
2024/04/18	3.3	40.47	2	39.68	38.00	1.3	1,942	0.06%
2024/04/17	5	37.78	5	38.37	38.60	0	1,684	0.00%
2024/04/16	3	34.50	2	35.10	35.10	1	1,447	0.07%
2024/04/15	2	31.15	3	31.80	31.95	-1	1,275	-0.08%
2024/04/12	26	28.86	25	29.15	29.05	1	1,063	0.09%
2024/04/11	0	0.00	10	28.20	28.00	-10	971	-1.03%
2024/04/10	1	28.20	2	28.60	28.40	-1	941	-0.11%
2024/04/09	19	28.33	36	28.57	28.85	-17	862	-1.97%
2024/04/08	5	26.25	141	25.99	27.35	-136	612	-22.21%	大賣/鉅額交易
2024/04/03	20	25.00	8	24.95	24.90	12	502	2.39%
2024/04/01	0	0.00	44	25.44	25.55	-44	480	-9.15%
2024/03/29	25	25.40	8	25.40	24.75	17	458	3.70%
2024/03/14	40	23.53	0	0.00	23.40	40	413	9.67%
2024/03/11	0	0.00	30	25.60	25.15	-30	414	-7.24%
2024/03/08	51	24.79	0	0.00	24.90	51	445	11.44%
2024/03/07	103	25.36	31	25.73	25.20	72	522	13.79%	大買/
2024/03/06	0	0.00	12	24.75	24.70	-12	457	-2.63%
2024/02/02	1	23.65	0	0.00	23.55	1	596	0.17%