統一 (1216)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	85.10	85.10	-1	8,153	-0.01%
2024/11/20	0	0.00	1	85.20	86.00	-1	8,085	-0.01%
2024/11/19	1	83.50	0	0.00	84.70	1	8,023	0.01%
2024/11/15	2	85.75	0	0.00	85.90	2	7,923	0.03%
2024/11/13	1	85.50	1	86.50	86.90	0	7,917	0.00%
2024/11/12	2	85.90	0	0.00	86.00	2	7,933	0.03%
2024/11/11	2	86.20	1	86.90	87.00	1	7,895	0.01%
2024/11/08	2	86.91	0	0.00	87.30	2	7,937	0.03%
2024/11/07	4	88.35	1	88.70	88.20	3	8,051	0.04%
2024/11/06	0	89.33	0	0.00	88.70	0	8,254	0.00%
2024/11/04	1	88.00	1	88.70	88.70	0	8,576	0.00%
2024/11/01	3	85.57	3	88.73	88.60	0	8,849	0.00%
2024/10/29	2	88.75	2	89.40	89.10	0	9,450	0.00%
2024/10/25	0	89.50	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	0.00	2	89.05	89.80	-2	9,836	-0.02%
2024/10/23	2	88.20	1	89.40	88.10	1	10,033	0.01%
2024/10/22	2	88.40	1	89.19	88.80	1	10,157	0.01%
2024/10/21	1	88.80	1	89.50	89.50	0	10,330	0.00%
2024/10/17	0	0.00	1	88.90	89.70	-1	10,603	-0.01%
2024/10/15	0	0.00	1	88.70	88.50	-1	10,677	-0.01%
2024/10/14	0	0.00	1	87.40	88.00	-1	10,619	-0.01%
2024/10/11	2	86.45	0	0.00	86.60	2	10,663	0.02%
2024/10/08	1	86.20	1	86.80	87.30	0	10,694	0.00%
2024/10/07	1	86.50	0	0.00	87.20	1	10,707	0.01%
2024/10/04	1	87.20	1	88.20	87.10	0	10,672	0.00%
2024/10/01	1	86.00	4	87.53	89.00	-3	10,566	-0.03%
2024/09/30	1	88.50	1	89.70	87.20	0	10,614	0.00%
2024/09/27	1	88.60	0	0.00	88.70	1	10,570	0.01%
2024/09/26	0	0.00	0.8	90.00	89.60	-0.8	10,581	-0.01%
2024/09/25	0	0.00	1	89.70	89.70	-1	10,519	-0.01%
2024/09/20	0	0.00	5	88.32	88.10	-5	10,637	-0.05%
2024/09/19	1	86.50	1	87.10	87.80	0	10,635	0.00%
2024/09/18	0	0.00	1	87.00	86.80	-1	10,662	-0.01%
2024/09/16	1	86.30	0	0.00	86.50	1	10,711	0.01%
2024/09/12	1	87.50	3	87.20	87.50	-2	10,792	-0.02%
2024/09/09	3	81.81	3	83.03	84.00	0	10,586	0.00%
2024/09/06	1	83.30	5	83.30	83.60	-4	10,541	-0.04%
2024/09/05	1	82.10	0	0.00	82.10	1	10,501	0.01%
2024/09/04	1	81.70	0	0.00	81.70	1	10,532	0.01%
2024/09/02	0	0.00	1	82.40	82.40	-1	10,464	-0.01%
2024/08/30	1	82.60	0	0.00	82.60	1	10,527	0.01%
2024/08/28	2	82.50	0	0.00	82.80	2	10,508	0.02%
2024/08/27	2	82.30	5	82.60	83.40	-3	10,908	-0.03%
2024/08/23	1	81.80	0	0.00	81.80	1	11,000	0.01%
2024/08/21	0	0.00	5	81.30	81.70	-5	11,155	-0.04%
2024/08/20	1	80.10	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0	81.00	0	0.00	80.50	0	11,392	0.00%
2024/08/16	1	81.29	0	0.00	81.20	1	11,617	0.01%
2024/08/15	2	81.50	5	83.60	81.00	-3	11,742	-0.03%
2024/08/14	7	82.77	1	83.20	82.70	6	11,978	0.05%
2024/08/13	0	82.10	1	82.90	82.70	-1	12,062	-0.01%
2024/08/12	10	81.10	0	0.00	82.00	10	12,200	0.08%
2024/08/09	0	0.00	9	81.59	81.80	-9	12,239	-0.07%
2024/08/08	0	0.00	1.1	79.53	79.20	-1.1	12,176	-0.01%
2024/08/06	1.1	78.87	0	0.00	78.90	1.1	11,970	0.01%
2024/08/05	1	76.80	0	0.00	77.20	1	11,725	0.01%
2024/08/02	1	78.60	0	0.00	79.20	1	11,447	0.01%
2024/08/01	8.1	78.69	1	79.90	79.90	7.1	11,333	0.06%
2024/07/29	1	86.40	1	87.95	86.40	0	10,805	0.00%
2024/07/26	3	87.07	2	89.90	87.20	1	10,701	0.01%
2024/07/23	0	0.00	1	90.00	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	2	87.65	88.30	-2	10,388	-0.02%
2024/07/19	2	85.65	1.3	86.27	86.90	0.7	10,257	0.01%
2024/07/18	0	0.00	4.6	86.57	87.40	-4.6	10,173	-0.04%
2024/07/17	1	84.50	0	0.00	84.80	1	10,018	0.01%
2024/07/16	4	85.07	2	85.85	84.90	2	10,060	0.02%
2024/07/15	1	85.70	1	86.50	86.50	0	10,004	0.00%
2024/07/10	0	0.00	6	85.10	84.70	-6	10,177	-0.06%
2024/07/09	0	0.00	1	84.40	84.70	-1	10,149	-0.01%
2024/07/08	7	83.86	0	0.00	83.70	7	10,145	0.07%
2024/07/05	0	0.00	1	84.50	84.20	-1	10,134	-0.01%
2024/07/04	0	0.00	8.2	84.26	84.20	-8.2	10,123	-0.08%
2024/07/02	0	81.80	1	82.10	82.00	-1	9,987	-0.01%
2024/07/01	1	81.20	0	81.42	81.50	1	9,972	0.01%
2024/06/28	3	81.50	2	82.05	81.30	1	10,046	0.01%
2024/06/27	1	81.70	0	0.00	81.90	1	9,992	0.01%
2024/06/26	1	82.40	0	0.00	82.70	1	10,280	0.01%
2024/06/24	1	81.00	4	82.15	82.90	-3	10,533	-0.03%
2024/06/21	0	0.00	1	81.50	81.50	-1	10,611	-0.01%
2024/06/20	3	80.73	0	0.00	81.00	3	10,490	0.03%
2024/06/19	1	81.40	1	81.90	82.10	0	10,515	0.00%
2024/06/13	0	0.00	1	80.30	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	1.1	80.09	80.30	-1.1	10,939	-0.01%
2024/06/11	1	79.00	0	0.00	79.00	1	11,035	0.01%
2024/06/05	1	79.20	1	79.70	79.50	0	11,084	0.00%
2024/06/04	1	78.70	1	79.70	79.30	0	11,093	0.00%
2024/05/31	0	0.00	5	79.54	80.00	-5	10,861	-0.05%
2024/05/30	2	77.00	0	0.00	77.00	2	10,393	0.02%
2024/05/29	2	77.61	1	77.10	76.80	1	10,283	0.01%
2024/05/28	2	78.85	0	0.00	78.50	2	10,125	0.02%
2024/05/27	1	79.80	1	80.20	79.60	0	10,132	0.00%
2024/05/24	1	79.30	1	79.40	79.10	0	10,063	0.00%
2024/05/23	0	0.00	3	80.90	80.80	-3	9,950	-0.03%
2024/05/22	0	0.00	5	80.30	80.30	-5	9,702	-0.05%
2024/05/21	0	0.00	2	78.50	79.20	-2	9,454	-0.02%
2024/05/20	3	77.17	1	77.50	77.90	2	9,315	0.02%
2024/05/17	5	79.30	1	79.50	79.20	4	9,181	0.04%
2024/05/16	0	0.00	2	79.95	79.80	-2	9,061	-0.02%
2024/05/14	1	78.40	11	78.51	78.30	-10	8,901	-0.11%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	5	76.80	1	77.10	77.20	4	8,746	0.05%
2024/05/07	2	76.65	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	8	77.66	77.60	-8	8,597	-0.09%
2024/05/03	2	76.00	1	77.00	76.00	1	8,524	0.01%
2024/05/02	1	75.80	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	0.00	6	77.10	76.50	-6	8,273	-0.07%
2024/04/29	5	77.30	0	0.00	77.30	5	8,185	0.06%
2024/04/26	1	75.80	1	76.80	76.50	0	8,153	0.00%
2024/04/25	0	0.00	3.6	76.14	76.10	-3.6	8,136	-0.04%
2024/04/24	2.1	77.24	0	0.00	77.00	2.1	8,129	0.03%
2024/04/23	2.4	78.31	0	0.00	78.40	2.4	8,145	0.03%
2024/04/22	1.1	77.48	2	78.30	78.90	-0.9	8,194	-0.01%
2024/04/17	0.1	75.60	0	0.00	75.40	0.1	7,794	0.00%
2024/04/16	1	75.00	1	75.40	74.50	0	7,721	0.00%
2024/03/29	0	0.00	1	77.00	77.50	-1	7,519	-0.01%
2024/03/22	1	75.50	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	0.00	0.1	76.50	76.60	-0.1	6,961	0.00%
2024/03/20	1	76.30	0	0.00	76.50	1	6,966	0.01%
2024/03/19	0	0.00	1	76.20	75.90	-1	6,922	-0.01%
2024/03/18	1	76.70	0	0.00	76.30	1	6,714	0.01%
2024/03/14	1	77.40	0	0.00	77.80	1	6,534	0.02%
2024/03/06	0	0.00	0.2	75.72	76.50	-0.2	6,581	0.00%
2024/03/04	0	0.00	0.1	76.00	76.20	-0.1	7,450	0.00%
2024/03/01	0	0.00	0	75.90	75.80	0	7,808	0.00%
2024/02/26	3	75.40	0	0.00	75.50	3	8,675	0.03%
2024/02/22	0	0.00	5	75.80	76.50	-5	9,088	-0.06%
2024/02/20	0	0.00	1	75.00	76.10	-1	9,087	-0.01%
2024/02/19	0	0.00	2.1	74.37	74.60	-2.1	9,015	-0.02%
2024/02/01	1	73.40	1	73.00	73.50	0	8,933	0.00%
2024/01/31	0	0.00	1	71.90	72.40	-1	8,912	-0.01%
2024/01/29	3	71.60	0	0.00	71.50	3	8,972	0.03%
2024/01/22	0.1	71.20	0	0.00	70.60	0.1	9,409	0.00%
2024/01/16	1	71.00	0	0.00	71.20	1	9,473	0.01%
2024/01/11	0	72.50	0	0.00	72.30	0	9,501	0.00%
2024/01/10	1	72.40	0	0.00	72.50	1	9,654	0.01%
2024/01/08	0	0.00	1	73.30	73.00	-1	9,705	-0.01%
2024/01/04	2	72.50	0	0.00	72.50	2	9,797	0.02%
2024/01/03	6.2	72.72	0	0.00	73.00	6.2	9,946	0.06%
2023/12/28	0	0.00	3	73.87	74.20	-3	10,055	-0.03%
2023/12/07	0.2	73.50	0	0.00	74.10	0.2	9,343	0.00%
2023/12/04	0.2	74.50	4	74.80	74.40	-3.8	9,139	-0.04%
2023/12/01	0	0.00	0	73.40	74.30	0	9,036	0.00%
2023/11/30	0	0.00	2	73.00	73.00	-2	8,783	-0.02%
2023/11/24	0	0.00	2	73.60	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	10	73.40	72.50	-10	7,211	-0.14%
2023/11/22	2	72.60	0	0.00	71.80	2	6,919	0.03%
2023/11/16	0	0.00	4	71.28	71.10	-4	6,374	-0.06%
2023/11/14	0	0.00	2	70.30	70.00	-2	6,171	-0.03%
2023/11/13	2	69.60	0	0.00	69.80	2	6,269	0.03%
2023/11/10	0	70.20	0	0.00	69.80	0	6,288	0.00%
2023/11/09	0	0.00	1	70.50	70.40	-1	6,321	-0.02%
2023/11/08	0	69.90	0	0.00	70.10	0	6,361	0.00%
2023/11/07	0	69.70	0	0.00	69.70	0	6,363	0.00%
2023/11/06	0	0.00	1	70.10	70.20	-1	6,379	-0.02%
2023/11/03	0	69.10	1	69.90	70.00	-1	6,379	-0.02%
2023/10/27	0.2	67.30	0	0.00	67.30	0.2	6,593	0.00%
2023/10/26	0	67.40	0	0.00	67.30	0	6,634	0.00%
2023/10/24	2	67.60	0	0.00	68.00	2	6,586	0.03%
2023/10/20	11	67.69	0	0.00	67.60	11	6,580	0.17%
2023/10/13	0	69.40	0	0.00	69.00	0	6,788	0.00%
2023/10/12	1	69.10	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/06	1	68.70	0	0.00	68.70	1	6,580	0.02%
2023/10/04	1.1	67.75	0	0.00	67.70	1.1	6,550	0.02%
2023/09/12	1	70.70	0	0.00	70.70	1	7,472	0.01%
2023/08/31	2	70.70	0	0.00	70.70	2	7,572	0.03%
2023/08/29	0	0.00	1.1	72.21	72.40	-1.1	7,412	-0.01%
2023/08/28	0	0.00	8	71.10	71.10	-8	7,379	-0.11%
2023/08/25	1	71.10	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1	72.00	0	0.00	71.70	1	7,702	0.01%
2023/08/14	0	0.00	1	72.80	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	0.1	72.20	72.30	-0.1	8,016	0.00%
2023/08/10	2	70.35	0	0.00	70.70	2	8,035	0.02%
2023/08/09	0.1	71.10	0	0.00	71.10	0.1	7,998	0.00%
2023/08/08	2	70.95	0	0.00	71.00	2	7,982	0.03%
2023/08/04	3	71.07	0	0.00	71.10	3	7,845	0.04%
2023/07/31	0	0.00	0.1	75.70	75.30	-0.1	7,372	0.00%
2023/07/28	1	75.90	0	0.00	75.90	1	7,299	0.01%
2023/07/27	0	0.00	1	77.10	76.40	-1	7,249	-0.01%
2023/07/24	6	75.72	0	0.00	76.30	6	7,238	0.08%
2023/07/21	3	76.00	0	0.00	75.60	3	7,204	0.04%
2023/07/20	0	0.00	0.1	76.10	76.50	-0.1	7,163	0.00%
2023/07/11	0	0.00	1	74.00	74.80	-1	6,950	-0.01%
2023/07/06	1	73.51	0	0.00	74.00	1	7,009	0.01%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/06/29	0	0.00	1	76.40	76.30	-1	7,006	-0.01%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/19	0.1	77.08	0	0.00	78.80	0.1	7,018	0.00%
2023/06/16	0	0.00	4	78.15	77.20	-4	6,838	-0.06%
2023/06/15	0	0.00	1	76.20	76.30	-1	6,572	-0.02%
2023/06/09	0	0.00	0	75.80	76.00	0	6,775	0.00%
2023/05/31	0	0.00	0	74.60	74.30	0	6,773	0.00%
2023/05/25	0	74.60	0	0.00	74.90	0	6,731	0.00%
2023/05/23	0	0.00	1	75.70	75.70	-1	6,664	-0.02%
2023/05/17	0	0.00	1	75.20	76.20	-1	6,453	-0.02%
2023/04/28	0	0.00	1	73.40	73.60	-1	6,700	-0.01%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/21	3	73.10	0	0.00	73.00	3	6,703	0.04%
2023/04/20	0	0.00	2	72.90	72.50	-2	6,735	-0.03%
2023/04/19	0	0.00	1	73.50	73.60	-1	6,788	-0.01%
2023/04/14	0	0.00	0	73.00	73.10	0	6,851	0.00%
2023/04/13	2	73.40	1	73.50	73.80	1	6,873	0.01%
2023/04/12	0	0.00	5	73.20	73.10	-5	6,864	-0.07%
2023/04/11	1	73.30	1	73.50	73.90	0	6,819	0.00%
2023/03/30	2	71.90	20	71.90	72.00	-18	6,468	-0.28%
2023/03/29	0	0.00	1	71.20	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	6	71.50	71.30	-6	6,410	-0.09%
2023/03/21	0	0.00	0.2	69.40	69.30	-0.2	6,434	0.00%
2023/03/17	0	0.00	0	68.80	68.70	0	6,485	0.00%
2023/03/10	0	0.00	0	68.30	68.40	0	6,820	0.00%
2023/03/09	0	0.00	2	68.60	68.80	-2	7,028	-0.03%
2023/03/03	0	0.00	0	68.30	68.40	0	8,089	0.00%
2023/02/21	0	66.80	2	66.60	66.80	-2	8,509	-0.02%
2023/02/16	1	66.30	0	0.00	66.30	1	8,944	0.01%
2023/02/15	0	0.00	1	66.60	66.50	-1	9,018	-0.01%
2023/02/13	0	0.00	2	66.95	67.10	-2	9,179	-0.02%
2023/02/10	1	66.60	0	0.00	66.60	1	9,183	0.01%
2023/02/07	0	0.00	5	66.50	66.80	-5	9,361	-0.05%
2023/02/03	7.2	66.52	0	0.00	66.30	7.2	9,324	0.08%
2023/02/02	2	67.10	0	0.00	67.50	2	9,251	0.02%
2023/01/31	1	67.30	1	68.10	67.30	0	9,230	0.00%
2023/01/30	1	66.90	0	0.00	68.00	1	9,145	0.01%
2023/01/16	0	0.00	1	67.80	68.00	-1	8,951	-0.01%
2023/01/12	0	0.00	2	67.50	67.10	-2	9,087	-0.02%
2023/01/11	0	0.00	0	67.40	66.90	0	9,024	0.00%
2023/01/09	0	0.00	2	67.55	67.60	-2	9,000	-0.02%
2023/01/06	4	66.75	0	0.00	66.60	4	8,959	0.04%
2022/12/30	0	0.00	1	66.60	66.60	-1	9,157	-0.01%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/20	0	0.00	0.3	65.30	65.60	-0.3	9,610	0.00%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	1	65.70	66.00	-1	9,737	-0.01%
2022/12/08	2	64.90	0	0.00	65.00	2	9,706	0.02%
2022/12/07	0	0.00	10	65.50	65.20	-10	9,691	-0.10%
2022/12/01	11	65.42	1	65.90	65.90	10	9,245	0.11%
2022/11/30	0	0.00	1	65.80	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	1	65.80	65.80	-1	8,559	-0.01%
2022/11/28	5	64.32	2	64.80	65.30	3	8,381	0.04%
2022/11/25	0	0.00	1	65.70	65.70	-1	8,129	-0.01%
2022/11/22	2	63.35	0	0.00	63.80	2	7,680	0.03%
2022/11/21	1.1	63.83	0	0.00	64.20	1.1	7,519	0.01%
2022/11/18	1.1	63.95	0	0.00	64.10	1.1	7,396	0.01%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/16	2	64.50	0	0.00	64.50	2	7,190	0.03%
2022/11/10	1	64.50	0	0.00	64.90	1	6,777	0.01%
2022/11/09	0	65.10	0	0.00	65.30	0	6,774	0.00%
2022/10/21	1.1	64.15	0	0.00	64.10	1.1	7,015	0.02%
2022/10/20	1	64.50	0	0.00	64.70	1	7,014	0.01%
2022/10/18	0.1	65.50	0	0.00	65.30	0.1	6,897	0.00%
2022/10/17	0	66.00	0	0.00	65.90	0	6,957	0.00%
2022/10/11	0	65.80	0.2	66.10	65.80	-0.2	7,089	0.00%
2022/10/07	2.1	65.70	0	0.00	65.70	2.1	6,999	0.03%
2022/10/06	0.1	66.00	1.1	66.69	66.00	-1	7,059	-0.01%
2022/10/05	0	0.00	0.2	66.00	66.30	-0.2	7,121	0.00%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	0.00	4	66.60	66.40	-4	7,173	-0.06%
2022/09/30	4	67.18	0	0.00	67.30	4	7,261	0.06%
2022/09/29	0	0.00	3	67.20	67.50	-3	7,268	-0.04%
2022/09/28	0	0.00	0.2	66.10	66.60	-0.2	7,342	0.00%
2022/09/26	0	0.00	1	66.50	66.00	-1	7,449	-0.01%
2022/09/20	2	64.90	0	0.00	65.50	2	7,571	0.03%
2022/09/16	3.3	65.52	0	0.00	65.70	3.3	7,526	0.04%
2022/09/12	0	0.00	7.2	67.26	67.20	-7.2	7,453	-0.10%
2022/09/08	0	0.00	0.5	66.80	66.90	-0.5	7,593	-0.01%
2022/09/07	0	0.00	1.2	66.44	66.50	-1.2	7,609	-0.02%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/09/01	1	65.00	0	0.00	65.70	1	7,589	0.01%
2022/08/29	0	0.00	1	66.10	66.00	-1	7,404	-0.01%
2022/08/26	0	0.00	1	66.70	66.40	-1	7,385	-0.01%
2022/08/24	0	0.00	1	65.70	65.80	-1	7,462	-0.01%
2022/08/22	1	66.30	0	0.00	66.20	1	7,799	0.01%
2022/08/17	2.2	65.53	0	0.00	66.00	2.2	7,863	0.03%
2022/08/16	2	65.85	0	0.00	65.80	2	7,865	0.03%
2022/08/12	0	66.00	0	0.00	65.90	0	7,807	0.00%
2022/08/11	0	0.00	1	65.60	66.00	-1	7,807	-0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/08	0	0.00	1	65.60	66.00	-1	7,924	-0.01%
2022/08/05	0	0.00	1	66.40	65.80	-1	7,966	-0.01%
2022/08/04	2	64.90	0	0.00	65.10	2	8,000	0.02%
2022/08/03	1	68.30	0	0.00	68.50	1	7,843	0.01%
2022/08/02	4	68.40	0	0.00	67.90	4	7,831	0.05%
2022/08/01	4	69.70	0	0.00	70.00	4	7,621	0.05%
2022/07/29	0	0.00	2	70.40	70.40	-2	7,651	-0.03%
2022/07/28	2	69.60	0	0.00	69.90	2	7,598	0.03%
2022/07/27	1	69.90	4	70.75	70.40	-3	7,572	-0.04%
2022/07/26	1	70.30	0	0.00	70.50	1	7,602	0.01%
2022/07/22	0	0.00	2	69.35	69.60	-2	7,606	-0.03%
2022/07/21	0.2	67.30	0	0.00	67.90	0.2	7,571	0.00%
2022/07/20	2	67.75	2	70.30	67.80	0	7,569	0.00%
2022/07/19	1	67.60	0	0.00	67.50	1	7,404	0.01%
2022/07/15	6	68.40	7	68.91	68.50	-1	7,354	-0.01%
2022/07/14	6	68.65	6	69.00	69.10	0	7,358	0.00%
2022/07/12	1	69.30	0	0.00	69.50	1	7,169	0.01%
2022/07/11	0	0.00	1	70.00	69.30	-1	7,242	-0.01%
2022/07/08	7	68.80	3	69.10	68.80	4	7,205	0.06%
2022/07/07	1	70.40	4.3	70.57	70.60	-3.3	7,101	-0.05%
2022/07/06	1	69.60	0	0.00	69.60	1	6,968	0.01%
2022/07/05	0	0.00	10	68.90	68.70	-10	6,825	-0.15%
2022/07/01	2	67.80	2	67.60	67.90	0	6,704	0.00%
2022/06/30	0	0.00	2	67.15	67.00	-2	6,677	-0.03%
2022/06/28	1	66.90	0	0.00	67.10	1	6,691	0.01%
2022/06/27	0	0.00	2	67.20	66.60	-2	6,752	-0.03%
2022/06/23	0	0.00	1	65.60	66.00	-1	6,689	-0.01%
2022/06/22	2	64.45	0	0.00	64.00	2	6,626	0.03%
2022/06/21	0	0.00	1	63.90	64.70	-1	6,643	-0.02%
2022/06/16	0	0.00	1	64.70	64.20	-1	6,454	-0.02%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/06	1	64.60	0	0.00	65.20	1	7,138	0.01%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/26	1	64.70	0	0.00	64.90	1	7,360	0.01%
2022/05/18	1.2	64.45	0	0.00	65.10	1.2	7,793	0.02%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	0.2	65.00	0	0.00	64.50	0.2	7,781	0.00%
2022/05/12	1.1	65.83	0	0.00	65.30	1.1	7,711	0.01%
2022/05/11	0.2	66.30	0	0.00	66.30	0.2	7,693	0.00%
2022/05/09	2	66.50	0.1	67.30	66.50	1.9	7,673	0.02%
2022/05/06	0.3	67.40	0	0.00	67.30	0.3	7,685	0.00%
2022/04/27	0	0.00	1.7	67.82	67.30	-1.7	7,838	-0.02%
2022/04/26	6	68.10	6.2	68.17	68.20	-0.2	7,767	0.00%
2022/04/25	0	0.00	2	67.20	67.60	-2	7,679	-0.03%
2022/04/20	0.2	66.90	0	0.00	67.30	0.2	7,541	0.00%
2022/04/19	1	66.80	0	0.00	66.80	1	7,528	0.01%
2022/04/18	2	67.15	0.2	67.70	67.00	1.8	7,526	0.02%
2022/04/15	21	67.88	10	67.30	67.40	11	7,496	0.15%
2022/04/12	0.2	65.80	0	0.00	65.70	0.2	7,365	0.00%
2022/04/08	0	0.00	1	66.20	66.00	-1	7,257	-0.01%
2022/04/06	2	65.10	0	0.00	65.90	2	7,124	0.03%
2022/03/29	1	65.50	0.3	65.50	65.60	0.7	6,690	0.01%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	3	65.70	0	0.00	65.90	3	6,700	0.04%
2022/03/16	0	0.00	1	64.80	65.30	-1	6,343	-0.02%
2022/03/15	0	0.00	1	65.30	65.30	-1	6,154	-0.02%
2022/03/14	1	65.80	0	0.00	65.50	1	6,151	0.02%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/09	0	0.00	1	65.00	65.10	-1	6,099	-0.02%
2022/03/08	5	65.42	0	0.00	65.40	5	5,980	0.08%
2022/03/07	4	66.20	0	0.00	66.20	4	5,815	0.07%
2022/03/04	5	67.26	0	0.00	67.20	5	5,955	0.08%
2022/02/25	0	67.00	0	0.00	67.10	0	5,746	0.00%
2022/02/24	1	66.80	0	0.00	66.80	1	5,636	0.02%
2022/02/16	0	0.00	1.1	68.49	68.40	-1.1	5,590	-0.02%
2022/02/14	0	0.00	0.2	68.05	68.10	-0.2	5,699	0.00%
2022/02/09	0	0.00	1	68.10	68.40	-1	5,718	-0.02%
2022/01/25	1.2	66.97	0	0.00	67.60	1.2	5,542	0.02%
2022/01/24	0	0.00	1	68.40	68.10	-1	5,485	-0.02%
2022/01/21	1.1	67.05	0	0.00	67.80	1.1	5,560	0.02%
2022/01/19	0	0.00	0.1	68.70	68.30	-0.1	5,548	0.00%
2022/01/13	0	0.00	0.1	69.40	69.80	-0.1	5,674	0.00%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	1	68.80	68.70	-1	5,650	-0.02%
2022/01/07	2	68.00	0	0.00	68.00	2	5,689	0.04%
2021/12/29	0	0.00	1	68.90	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	0.1	68.60	68.70	-0.1	5,913	0.00%
2021/12/27	0	0.00	1	68.50	68.40	-1	5,917	-0.02%
2021/12/24	1	68.50	0	0.00	68.50	1	6,049	0.02%
2021/12/23	0	0.00	0.2	68.24	68.30	-0.2	6,128	0.00%
2021/12/16	1	68.50	0	0.00	68.50	1	6,105	0.02%
2021/12/14	0	0.00	0.3	68.43	68.80	-0.3	6,332	0.00%
2021/12/13	0	68.50	0	0.00	68.40	0	6,442	0.00%
2021/12/10	0.2	68.55	0	0.00	68.90	0.2	6,422	0.00%
2021/12/09	0	0.00	1	68.40	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	0.1	68.40	68.40	-0.1	6,423	0.00%
2021/12/07	0	0.00	1	68.00	68.50	-1	6,410	-0.02%
2021/12/03	0.2	67.80	1	67.90	67.50	-0.8	6,590	-0.01%
2021/11/30	4.1	67.12	0	0.00	65.40	4.1	6,526	0.06%
2021/11/29	0.1	67.30	0	0.00	67.30	0.1	6,283	0.00%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	0.00	1	67.90	68.10	-1	6,336	-0.02%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/22	2	67.65	0	0.00	67.50	2	6,473	0.03%
2021/11/19	0	0.00	0.1	68.50	68.20	-0.1	6,509	0.00%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/17	0	0.00	2.1	68.10	68.40	-2.1	6,462	-0.03%
2021/11/16	0	0.00	0.2	68.60	68.60	-0.2	6,434	0.00%
2021/11/15	0	0.00	3	67.83	68.00	-3	6,471	-0.05%
2021/11/11	1	67.00	1	67.40	67.20	0	6,430	0.00%
2021/11/10	1	67.20	0	0.00	67.30	1	6,517	0.02%
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/11/04	0.3	67.12	0	0.00	66.80	0.3	6,704	0.00%
2021/11/03	0	0.00	1	67.50	67.50	-1	6,746	-0.01%
2021/11/02	0.1	67.40	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	1	66.80	0	0.00	66.90	1	6,740	0.01%
2021/10/29	2	66.80	0	0.00	66.60	2	6,809	0.03%
2021/10/27	2.2	67.10	0	0.00	67.20	2.2	6,869	0.03%
2021/10/25	0	0.00	1	67.00	67.10	-1	6,736	-0.01%
2021/10/21	0.2	67.50	0	0.00	67.00	0.2	6,790	0.00%
2021/10/15	0.1	67.60	0	0.00	68.10	0.1	6,711	0.00%
2021/10/07	0	0.00	1	68.10	68.00	-1	6,620	-0.02%
2021/10/06	0	0.00	1	67.50	67.30	-1	6,617	-0.02%
2021/10/05	3	66.60	0	0.00	66.70	3	6,569	0.05%
2021/10/01	1	67.20	0	0.00	67.10	1	6,592	0.02%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/24	0.2	69.40	0	0.00	69.10	0.2	6,295	0.00%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	1	69.80	69.60	-1	6,118	-0.02%
2021/09/13	0	0.00	1	68.80	69.10	-1	5,822	-0.02%
2021/09/10	1	68.30	4	68.28	68.40	-3	5,833	-0.05%
2021/09/09	0	67.50	0	0.00	67.20	0	5,955	0.00%
2021/09/08	3	70.50	0	0.00	70.90	3	5,791	0.05%
2021/09/07	7	70.73	0	0.00	70.70	7	5,741	0.12%
2021/08/27	0	0.00	1	70.90	70.50	-1	5,475	-0.02%
2021/08/23	0.1	70.30	0	0.00	69.50	0.1	5,336	0.00%
2021/08/20	0	0.00	1	69.90	68.90	-1	5,385	-0.02%
2021/08/19	2	69.35	0	0.00	69.10	2	5,538	0.04%
2021/08/18	1	69.60	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0	0.00	1	70.20	70.00	-1	5,412	-0.02%
2021/08/16	3	69.60	0	0.00	70.10	3	5,358	0.06%
2021/08/13	3	70.63	6.5	70.39	69.80	-3.5	5,275	-0.07%
2021/08/12	4	72.70	0	0.00	73.00	4	5,057	0.08%
2021/08/11	0	0.00	2	73.80	74.40	-2	5,016	-0.04%
2021/08/10	4	74.30	0	0.00	75.00	4	5,056	0.08%
2021/08/09	0	0.00	11	74.17	74.60	-11	5,313	-0.21%
2021/08/06	5	74.48	0	0.00	75.20	5	5,353	0.09%
2021/08/05	4	75.03	0	0.00	75.30	4	5,483	0.07%
2021/08/04	6	75.10	5	75.90	75.50	1	5,708	0.02%
2021/08/03	5	75.00	1	75.00	75.00	4	5,663	0.07%
2021/08/02	0	0.00	1	74.60	74.70	-1	5,658	-0.02%
2021/07/30	1	73.40	10	73.20	73.20	-9	5,527	-0.16%
2021/07/28	0	0.00	1	73.10	72.60	-1	5,605	-0.02%
2021/07/20	0	0.00	22	72.50	72.50	-22	6,104	-0.36%
2021/06/17	1	73.00	0	0.00	73.20	1	7,526	0.01%
2021/06/09	1	72.80	0	0.00	73.30	1	7,987	0.01%
2021/06/07	1	73.20	0	0.00	73.00	1	8,137	0.01%
2021/06/04	1	73.60	0	0.00	73.60	1	8,194	0.01%
2021/06/01	1	73.80	0	0.00	74.10	1	8,448	0.01%
2021/05/27	4	72.08	0	0.00	72.00	4	8,652	0.05%
2021/05/26	3	72.63	0	0.00	72.80	3	8,680	0.03%
2021/05/25	2	73.10	0	0.00	73.20	2	8,690	0.02%
2021/05/24	4	73.45	0	0.00	73.60	4	8,718	0.05%
2021/05/20	1	74.10	3	74.00	74.50	-2	8,719	-0.02%
2021/05/18	16	73.42	2	74.00	74.00	14	8,830	0.16%
2021/05/17	42	76.02	42	73.96	72.60	0	8,957	0.00%
2021/05/14	1	72.20	1	74.00	74.20	0	8,809	0.00%
2021/05/13	1	73.10	0	0.00	72.70	1	8,802	0.01%
2021/05/12	1	73.30	1	73.30	72.60	0	8,677	0.00%
2021/05/11	0	0.00	1	74.60	74.70	-1	8,607	-0.01%
2021/05/07	0	0.00	24	74.82	74.60	-24	8,962	-0.27%
2021/05/06	15	73.97	14	73.87	74.70	1	9,174	0.01%
2021/05/05	5	73.70	0	0.00	73.00	5	9,193	0.05%
2021/05/04	0	0.00	11	74.70	74.10	-11	9,218	-0.12%
2021/04/28	0	0.00	1	75.40	75.80	-1	9,344	-0.01%
2021/04/27	1	75.00	2.1	74.86	75.20	-1.1	9,587	-0.01%
2021/04/26	8.2	74.84	5	75.10	75.50	3.2	9,615	0.03%
2021/04/23	17	75.94	3	75.40	75.60	14	9,625	0.15%
2021/04/20	0	0.00	1	75.60	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	1	74.50	74.70	-1	9,548	-0.01%
2021/04/16	0	0.00	3	73.10	73.20	-3	9,565	-0.03%
2021/04/14	0	0.00	1	72.60	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	1	73.30	72.70	-1	9,902	-0.01%
2021/04/09	0.1	72.50	0	0.00	72.80	0.1	9,934	0.00%
2021/04/08	0	0.00	2	73.00	73.00	-2	9,926	-0.02%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	1	73.10	72.90	-1	9,962	-0.01%
2021/03/30	0	0.00	1	72.90	73.00	-1	9,750	-0.01%
2021/03/26	1	71.50	3	71.33	71.20	-2	9,563	-0.02%
2021/03/25	0	0.00	4	69.83	69.70	-4	9,432	-0.04%
2021/03/24	0	0.00	1	68.90	68.50	-1	9,498	-0.01%
2021/03/19	13	68.68	0	0.00	68.50	13	9,888	0.13%
2021/03/16	0	0.00	1	69.30	69.30	-1	9,662	-0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/11	2	70.20	0	0.00	69.80	2	9,712	0.02%
2021/03/09	0	0.00	20	69.70	70.10	-20	9,700	-0.21%
2021/03/08	0.2	68.80	1	69.10	68.80	-0.8	9,663	-0.01%
2021/03/05	1	68.40	1	69.00	68.40	0	9,739	0.00%
2021/03/04	1.2	68.22	0	0.00	68.50	1.2	10,094	0.01%
2021/03/03	0	0.00	3	69.10	69.10	-3	10,103	-0.03%
2021/02/26	3	68.20	1	67.20	67.20	2	9,946	0.02%
2021/02/25	1	69.60	0	0.00	69.90	1	9,688	0.01%
2021/02/24	0	0.00	5	69.50	69.10	-5	9,663	-0.05%
2021/02/23	1	69.00	8	69.21	69.00	-7	9,618	-0.07%
2021/02/19	1	68.20	0	0.00	68.40	1	9,648	0.01%
2021/02/18	0	0.00	1	68.80	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	2	68.60	68.80	-2	9,677	-0.02%
2021/02/05	3	68.53	3	68.67	68.70	0	9,668	0.00%
2021/02/03	0.1	67.60	0	0.00	68.10	0.1	9,913	0.00%
2021/02/02	0.1	67.90	0	0.00	67.60	0.1	10,012	0.00%
2021/01/29	0	0.00	7	68.33	68.00	-7	9,761	-0.07%
2021/01/28	0	0.00	2.3	67.56	67.90	-2.3	9,527	-0.02%
2021/01/26	0	0.00	4	66.60	67.00	-4	9,260	-0.04%
2021/01/25	0	0.00	1	66.50	66.70	-1	9,205	-0.01%
2021/01/22	0	0.00	4	67.25	66.70	-4	9,262	-0.04%
2021/01/21	0	0.00	1	66.20	66.10	-1	9,059	-0.01%
2021/01/20	4	65.75	0	0.00	64.30	4	9,015	0.04%
2021/01/18	0	0.00	1	66.40	67.40	-1	8,739	-0.01%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.40	0	0.00	66.80	1	8,593	0.01%
2021/01/13	2	66.65	0	0.00	67.00	2	8,465	0.02%
2021/01/06	0.2	66.40	1	66.50	66.10	-0.8	8,144	-0.01%
2021/01/05	0	0.00	2	67.10	67.00	-2	7,996	-0.03%
2021/01/04	10	67.60	0	0.00	67.60	10	7,998	0.13%
2020/12/30	0	0.00	8.1	67.74	67.80	-8.1	8,079	-0.10%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/25	5	66.70	0	0.00	66.30	5	8,198	0.06%
2020/12/23	0.2	66.00	0	0.00	65.90	0.2	8,271	0.00%
2020/12/21	1	66.20	0	0.00	66.80	1	8,541	0.01%
2020/12/18	0	0.00	4	66.98	66.50	-4	8,509	-0.05%
2020/12/17	2	67.00	2.3	66.78	67.00	-0.3	8,454	0.00%
2020/12/15	2	65.00	0	0.00	65.00	2	8,485	0.02%
2020/12/14	1.3	65.06	0	0.00	65.00	1.3	8,596	0.01%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/07	4	65.40	0	0.00	65.60	4	8,467	0.05%
2020/12/04	1	66.50	1	66.40	66.30	0	8,452	0.00%
2020/12/01	1	65.70	0	0.00	66.10	1	8,681	0.01%
2020/11/30	2.3	65.18	0	0.00	65.00	2.3	8,899	0.03%
2020/11/27	1	66.30	14	66.20	66.30	-13	8,648	-0.15%
2020/11/26	1	66.70	0	0.00	67.00	1	8,681	0.01%
2020/11/25	0	0.00	10	67.10	67.00	-10	8,828	-0.11%
2020/11/16	0	0.00	5	68.14	68.00	-5	8,851	-0.06%
2020/11/13	0	0.00	4.3	67.79	68.40	-4.3	8,821	-0.05%
2020/11/12	5	67.50	20.3	66.93	67.50	-15.3	8,679	-0.18%
2020/11/11	1	64.60	4	64.50	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	2	64.15	64.30	-2	8,345	-0.02%
2020/11/09	0	0.00	2	63.30	63.30	-2	8,273	-0.02%
2020/11/05	0	0.00	5	62.50	62.60	-5	8,382	-0.06%
2020/11/04	0	0.00	1	62.20	62.50	-1	8,427	-0.01%
2020/11/03	0	0.00	2	61.90	62.30	-2	8,500	-0.02%
2020/11/02	1	61.00	0.3	61.60	61.20	0.8	8,583	0.01%
2020/10/30	4	61.20	2	60.85	61.30	2	8,674	0.02%
2020/10/29	6	61.25	3	61.40	61.20	3	8,607	0.03%
2020/10/28	6	61.70	0	0.00	61.70	6	8,650	0.07%
2020/10/27	12	62.01	0	0.00	61.90	12	8,658	0.14%
2020/10/26	1	62.90	0	0.00	62.60	1	8,600	0.01%
2020/10/16	3	62.27	0	0.00	62.10	3	8,902	0.03%
2020/10/15	2	62.40	0	0.00	62.50	2	8,856	0.02%
2020/10/14	5	62.80	0	0.00	62.70	5	8,755	0.06%
2020/10/12	1	63.60	1	63.60	63.10	0	8,710	0.00%
2020/10/08	5	62.46	0	0.00	63.10	5	8,693	0.06%
2020/10/07	9	62.61	0	0.00	62.40	9	8,669	0.10%
2020/10/06	1	63.40	1	63.40	63.40	0	8,614	0.00%
2020/10/05	2	63.00	0	0.00	62.60	2	8,635	0.02%
2020/09/30	15	63.37	0	0.00	62.50	15	8,625	0.17%
2020/09/25	1	62.30	1	62.30	61.80	0	8,774	0.00%
2020/09/24	3	61.83	0	0.00	61.70	3	8,735	0.03%
2020/09/22	1	63.70	1	64.30	64.00	0	8,627	0.00%
2020/09/21	2	64.15	0	0.00	64.00	2	8,659	0.02%
2020/09/17	1	64.30	0	0.00	64.50	1	8,541	0.01%
2020/09/14	0	0.00	8	66.10	66.80	-8	8,646	-0.09%
2020/09/11	0	0.00	0	66.40	66.00	0	8,676	0.00%
2020/09/08	0	0.00	10	65.42	66.00	-10	8,912	-0.11%
2020/09/07	5	64.80	0	0.00	64.90	5	8,905	0.06%
2020/09/04	1	64.00	0	0.00	63.60	1	8,897	0.01%
2020/09/03	8	63.99	0	0.00	64.60	8	8,645	0.09%
2020/09/02	13	65.26	0.2	65.80	65.20	12.8	8,410	0.15%
2020/09/01	2	66.30	0	0.00	66.20	2	8,313	0.02%
2020/08/31	3	66.97	0	0.00	66.60	3	8,204	0.04%
2020/08/28	1	67.40	2	67.00	67.00	-1	8,120	-0.01%
2020/08/26	2	67.05	0	0.00	67.30	2	8,161	0.02%
2020/08/25	0	0.00	1	67.50	67.40	-1	8,156	-0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/20	3	67.63	0	0.00	67.10	3	8,304	0.04%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/13	2	68.30	0	0.00	68.30	2	8,309	0.02%
2020/08/12	6	67.92	0	0.00	67.80	6	8,354	0.07%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/10	0	0.00	1	68.90	69.00	-1	8,300	-0.01%
2020/08/07	3	69.10	0	0.00	69.10	3	8,292	0.04%
2020/08/06	2	69.25	6	69.25	69.50	-4	8,242	-0.05%
2020/08/05	6	70.13	0	0.00	70.70	6	8,238	0.07%
2020/08/03	1	70.30	0	0.00	70.00	1	8,148	0.01%
2020/07/31	1	72.00	0	0.00	71.50	1	8,083	0.01%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/24	5	71.46	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	72.10	0	0.00	72.00	1	8,232	0.01%
2020/07/22	2	72.10	0	0.00	72.10	2	8,244	0.02%
2020/07/21	0	0.00	10	72.90	72.10	-10	8,389	-0.12%
2020/07/16	0	0.00	2	73.30	73.00	-2	8,731	-0.02%
2020/07/15	0	0.00	2	73.35	73.00	-2	8,820	-0.02%
2020/07/14	1	73.20	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1	73.90	73.60	-1	8,942	-0.01%
2020/07/10	1	73.70	0	0.00	73.60	1	9,032	0.01%
2020/07/09	0	0.00	7	73.80	73.50	-7	9,072	-0.08%
2020/07/06	0	0.00	35	73.11	73.80	-35	8,833	-0.40%
2020/07/03	0	0.00	2	73.05	73.20	-2	8,856	-0.02%
2020/06/23	1	72.10	1	72.00	72.10	0	9,234	0.00%
2020/06/22	4	71.03	0	0.00	71.00	4	9,315	0.04%
2020/06/19	5	71.60	0	0.00	71.20	5	9,341	0.05%
2020/06/17	3	72.40	0	0.00	72.50	3	9,341	0.03%
2020/06/16	0	0.00	1	72.90	73.30	-1	9,625	-0.01%
2020/06/15	3	71.33	0	0.00	70.60	3	9,749	0.03%
2020/06/12	2	72.30	1	72.10	72.00	1	9,839	0.01%
2020/06/08	2	73.50	0	0.00	73.50	2	10,729	0.02%
2020/06/05	0	0.00	1	74.00	73.90	-1	10,796	-0.01%
2020/06/04	0	0.00	1	74.40	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	1	74.50	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/29	2	71.20	2	72.15	72.80	0	11,097	0.00%
2020/05/28	1	71.60	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	2	72.70	72.30	-2	11,279	-0.02%
2020/05/25	2	70.85	5	71.56	71.80	-3	11,292	-0.03%
2020/05/22	0	0.00	3	73.23	71.90	-3	11,320	-0.03%
2020/05/21	0	0.00	5	71.96	72.30	-5	11,274	-0.04%
2020/05/20	0	0.00	5	71.16	71.30	-5	11,200	-0.04%
2020/05/19	1	70.40	3	70.87	70.20	-2	11,208	-0.02%
2020/05/15	4	69.30	1	70.00	69.10	3	11,149	0.03%
2020/05/14	3.1	69.49	0	0.00	70.00	3.1	11,042	0.03%
2020/05/13	2.4	69.79	0	0.00	70.40	2.4	10,999	0.02%
2020/05/12	4	69.70	0	0.00	69.40	4	11,011	0.04%
2020/05/11	0	0.00	1	71.60	71.00	-1	10,965	-0.01%
2020/05/08	6	70.60	2	70.70	70.90	4	10,991	0.04%
2020/05/07	2	70.50	3	70.00	70.10	-1	10,980	-0.01%
2020/05/05	0	0.00	3	69.93	70.00	-3	10,893	-0.03%
2020/05/04	4	68.40	0	0.00	68.30	4	10,897	0.04%
2020/04/30	19	69.24	0	0.00	69.50	19	10,870	0.17%
2020/04/29	0	0.00	23	69.58	69.00	-23	10,833	-0.21%
2020/04/27	1	67.80	0	0.00	67.70	1	11,077	0.01%
2020/04/24	2	67.10	0	0.00	66.60	2	11,017	0.02%
2020/04/23	2	67.90	1	67.70	67.90	1	10,900	0.01%
2020/04/22	4	66.35	0	0.00	67.10	4	10,927	0.04%
2020/04/21	8.1	67.09	0	0.00	66.00	8.1	10,883	0.07%
2020/04/20	7	67.96	0	0.00	67.80	7	10,768	0.07%
2020/04/17	5	68.12	0	0.00	67.80	5	10,666	0.05%
2020/04/16	4	67.70	0	0.00	67.50	4	10,510	0.04%
2020/04/15	2	68.10	1	68.20	68.00	1	10,437	0.01%
2020/04/14	1	68.10	0	0.00	68.10	1	10,296	0.01%
2020/04/13	1	68.30	10	68.63	68.10	-9	10,232	-0.09%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.80	1	69.50	69.60	0	10,264	0.00%
2020/04/08	6	70.58	3	70.87	70.20	3	10,237	0.03%
2020/04/06	0	0.00	3	68.47	69.00	-3	10,009	-0.03%
2020/04/01	1	65.90	0	0.00	65.10	1	9,790	0.01%
2020/03/31	3	66.00	0	0.00	65.60	3	9,659	0.03%
2020/03/27	3	65.00	2	66.55	64.10	1	9,339	0.01%
2020/03/26	1	66.00	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	4	67.15	66.60	-4	9,131	-0.04%
2020/03/23	2	63.30	1	64.40	62.60	1	9,052	0.01%
2020/03/20	3	63.80	2.1	65.26	65.00	0.9	9,022	0.01%
2020/03/19	4.1	62.17	3	63.47	62.90	1.1	8,745	0.01%
2020/03/18	2	63.45	1	63.30	61.90	1	8,607	0.01%
2020/03/17	1	63.60	0	0.00	64.90	1	8,457	0.01%
2020/03/16	0	0.00	15.6	67.07	66.30	-15.6	8,189	-0.19%
2020/03/13	13	64.92	1	66.20	68.20	12	8,082	0.15%
2020/03/12	1	69.80	1	70.50	70.30	0	7,658	0.00%
2020/03/11	0	0.00	1	73.20	72.90	-1	7,406	-0.01%
2020/03/09	2	71.70	0	0.00	71.80	2	7,269	0.03%
2020/03/04	0	0.00	2	73.50	73.50	-2	7,001	-0.03%
2020/03/03	1	71.50	0	0.00	72.00	1	6,944	0.01%
2020/03/02	5	71.42	1	71.50	71.20	4	6,900	0.06%
2020/02/27	1	72.60	1	73.10	73.20	0	7,065	0.00%
2020/02/24	1	72.50	0	0.00	73.50	1	7,162	0.01%
2020/02/20	2	74.30	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	1	75.00	75.00	-1	7,160	-0.01%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/13	0	0.00	2	74.30	74.50	-2	7,333	-0.03%
2020/02/12	1	74.90	1	74.40	74.40	0	7,366	0.00%
2020/02/07	0	0.00	1	73.90	73.60	-1	7,505	-0.01%
2020/02/06	0	0.00	15	73.70	74.00	-15	7,507	-0.20%
2020/02/04	1	73.50	0	0.00	73.50	1	7,596	0.01%
2020/02/03	1	73.90	0	0.00	73.00	1	7,597	0.01%
2020/01/30	1	72.40	0	0.00	72.00	1	7,571	0.01%
2020/01/17	0	0.00	3	75.57	75.70	-3	7,375	-0.04%
2020/01/15	0	0.00	2	74.50	74.60	-2	7,392	-0.03%
2020/01/14	0	0.00	2	74.50	74.40	-2	7,453	-0.03%
2020/01/13	0	0.00	2	74.45	74.60	-2	7,483	-0.03%
2020/01/10	0	0.00	1	74.40	74.00	-1	7,867	-0.01%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/03	2	74.60	1	74.50	74.80	1	8,285	0.01%
2020/01/02	0	0.00	1	74.00	74.20	-1	8,329	-0.01%
2019/12/31	3	74.30	0	0.00	74.20	3	8,322	0.04%
2019/12/30	1	74.60	0	0.00	74.60	1	8,326	0.01%
2019/12/27	2	74.45	0	0.00	74.60	2	8,353	0.02%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	1	74.60	2	74.95	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	1	74.40	74.90	-1	8,860	-0.01%
2019/12/19	1	73.30	1	73.50	73.50	0	8,807	0.00%
2019/12/13	3	72.90	0	0.00	72.50	3	8,711	0.03%
2019/12/12	1	73.00	0	0.00	72.50	1	8,662	0.01%
2019/12/11	2	72.20	0	0.00	72.80	2	8,622	0.02%
2019/12/05	12	72.15	0	0.00	71.80	12	8,620	0.14%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/28	0	0.00	1	73.00	72.90	-1	8,568	-0.01%
2019/11/26	3	72.40	0	0.00	72.40	3	8,640	0.03%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/21	1	72.60	0	0.00	73.00	1	8,317	0.01%
2019/11/18	5	73.10	8	73.98	73.90	-3	8,262	-0.04%
2019/11/15	3	72.80	0	0.00	73.00	3	8,224	0.04%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/12	2	73.55	0	0.00	73.40	2	8,216	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.50	0	0.00	73.00	3	8,244	0.04%
2019/11/07	4	74.10	0	0.00	74.40	4	8,159	0.05%
2019/11/05	1	76.00	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	1	75.00	76.40	-1	8,183	-0.01%
2019/11/01	1	74.20	1	74.60	74.20	0	8,175	0.00%
2019/10/31	0	0.00	1	76.20	75.20	-1	8,157	-0.01%
2019/10/30	0	0.00	1	75.80	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	39	75.51	75.80	-39	8,253	-0.47%
2019/10/25	0	0.00	1	74.20	74.10	-1	8,206	-0.01%
2019/10/23	17	73.80	1	74.20	72.80	16	8,271	0.19%
2019/10/21	0	0.00	2	73.20	73.60	-2	8,189	-0.02%
2019/10/18	1	72.20	0	0.00	73.00	1	8,094	0.01%
2019/10/16	1	72.30	0	0.00	72.40	1	7,690	0.01%
2019/10/15	0	0.00	1	72.00	72.40	-1	7,574	-0.01%
2019/10/14	6	71.55	0	0.00	71.60	6	7,506	0.08%
2019/10/07	2	73.15	0	0.00	73.50	2	7,227	0.03%
2019/10/03	1	72.30	0	0.00	73.20	1	7,306	0.01%
2019/10/02	1	73.90	0	0.00	73.40	1	7,269	0.01%
2019/10/01	12	73.58	0	0.00	73.20	12	7,159	0.17%
2019/09/27	1	74.80	0	0.00	74.80	1	6,916	0.01%
2019/09/23	6	77.08	0	0.00	77.00	6	6,831	0.09%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	5	76.90	0	0.00	76.60	5	6,945	0.07%
2019/09/18	1	77.10	0	0.00	77.00	1	6,949	0.01%
2019/09/17	1	77.10	1	77.60	76.90	0	6,914	0.00%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/12	1	76.70	2	77.50	77.50	-1	7,031	-0.01%
2019/09/10	1	77.20	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0	0.00	1	77.80	77.80	-1	7,091	-0.01%
2019/09/05	1	77.20	1	78.00	77.50	0	7,089	0.00%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/28	0	0.00	1	75.50	75.20	-1	7,062	-0.01%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/22	1	76.10	0	0.00	75.90	1	7,082	0.01%
2019/08/19	1	77.60	1	78.40	77.00	0	7,259	0.00%
2019/08/16	1	76.50	1	77.10	77.50	0	7,320	0.00%
2019/08/15	1	76.40	0	0.00	76.50	1	7,303	0.01%
2019/08/13	2	77.70	1	77.90	78.00	1	7,508	0.01%
2019/08/12	1	78.10	3	79.30	78.30	-2	7,620	-0.03%
2019/08/08	0	0.00	1	78.60	78.20	-1	7,654	-0.01%
2019/08/06	1	75.20	1	77.00	76.60	0	7,752	0.00%
2019/07/29	2	80.10	0	0.00	80.30	2	8,328	0.02%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	1	82.10	82.40	-1	8,296	-0.01%
2019/07/23	1	81.50	0	0.00	80.90	1	8,177	0.01%
2019/07/19	0	0.00	1	82.10	81.80	-1	8,237	-0.01%
2019/07/18	1	81.50	0	0.00	81.20	1	8,245	0.01%
2019/07/17	1	81.60	1	82.30	82.20	0	8,276	0.00%
2019/07/15	0	0.00	1	82.60	82.40	-1	8,197	-0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/09	0	0.00	1	81.70	82.90	-1	8,517	-0.01%
2019/07/08	1	81.20	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/01	1	81.40	0	0.00	81.50	1	8,809	0.01%
2019/06/28	1	81.70	1.1	82.39	82.70	-0.1	8,822	0.00%
2019/06/27	0	0.00	2	82.75	82.00	-2	8,822	-0.02%
2019/06/26	1	81.60	0	0.00	81.40	1	8,706	0.01%
2019/06/25	1	81.20	1	81.80	82.00	0	8,782	0.00%
2019/06/24	1	81.40	1	82.10	82.20	0	8,759	0.00%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/19	0	0.00	1	81.10	81.20	-1	8,482	-0.01%
2019/06/14	1	80.80	0	0.00	80.60	1	8,309	0.01%
2019/06/13	0	0.00	1	81.30	81.80	-1	8,282	-0.01%
2019/06/11	1	80.90	0	0.00	80.60	1	8,470	0.01%
2019/06/05	0	0.00	3	81.33	81.50	-3	8,369	-0.04%
2019/06/04	1	80.50	0	0.00	80.90	1	8,419	0.01%
2019/06/03	1	80.50	1	81.20	80.90	0	8,416	0.00%
2019/05/31	0	0.00	1	81.20	81.30	-1	8,393	-0.01%
2019/05/29	1	80.70	0	0.00	81.00	1	8,305	0.01%
2019/05/27	0	0.00	2	80.65	80.90	-2	8,072	-0.02%
2019/05/24	2	79.85	0.1	79.60	80.00	1.9	8,036	0.02%
2019/05/23	0	0.00	1	80.70	80.00	-1	8,022	-0.01%
2019/05/22	1	79.70	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	2.1	80.85	81.40	-2.1	7,969	-0.03%
2019/05/16	1	77.00	1	77.70	76.80	0	7,462	0.00%
2019/05/15	1	77.20	1	77.90	77.70	0	7,400	0.00%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/13	1	77.00	7	77.10	77.70	-6	7,265	-0.08%
2019/05/10	0	0.00	2	77.75	77.30	-2	7,304	-0.03%
2019/05/09	1	74.80	2	75.70	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	2	76.25	76.40	-2	6,998	-0.03%
2019/05/07	1	74.00	5	73.52	74.00	-4	6,674	-0.06%
2019/05/06	2	72.50	0	0.00	73.10	2	6,655	0.03%
2019/05/03	0	0.00	2	73.80	73.80	-2	6,670	-0.03%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/29	1	72.80	1	72.40	72.80	0	6,531	0.00%
2019/04/19	1	71.60	1	71.80	71.60	0	6,728	0.00%
2019/04/18	5	71.68	0.2	71.70	71.10	4.8	6,837	0.07%
2019/04/17	3	72.80	5	73.30	72.80	-2	6,668	-0.03%
2019/04/16	2	73.50	0.6	73.60	73.60	1.4	6,646	0.02%
2019/04/12	1.1	73.03	0	0.00	73.50	1.1	6,737	0.02%
2019/04/11	0	0.00	2	72.80	72.40	-2	6,777	-0.03%
2019/04/08	1	73.60	1	74.20	74.10	0	6,719	0.00%
2019/04/03	2	75.00	1	75.20	75.00	1	6,565	0.02%
2019/04/02	0.3	74.70	0	0.00	75.10	0.3	6,488	0.00%
2019/04/01	0.3	74.60	0	0.00	75.00	0.3	6,440	0.00%
2019/03/29	4.5	74.81	1	74.50	74.80	3.5	6,332	0.06%
2019/03/28	0	0.00	4	73.85	74.60	-4	6,282	-0.06%
2019/03/27	0	0.00	1	74.80	74.70	-1	6,217	-0.02%
2019/03/25	1	74.20	3	73.97	74.20	-2	6,353	-0.03%
2019/03/22	1	73.90	0	0.00	73.90	1	6,373	0.02%
2019/03/21	1	73.30	0	0.00	73.50	1	6,447	0.02%
2019/03/15	0	0.00	1	74.10	73.30	-1	6,747	-0.01%
2019/03/12	0	0.00	6	73.22	72.50	-6	7,151	-0.08%
2019/03/11	0	0.00	1	72.60	72.50	-1	7,397	-0.01%
2019/03/08	4	71.83	0.2	72.50	71.70	3.8	7,493	0.05%
2019/03/05	2.1	72.32	0	0.00	72.60	2.1	7,799	0.03%
2019/03/04	7	73.07	0	0.00	72.50	7	7,915	0.09%
2019/02/27	1	74.90	1	74.90	75.00	0	7,808	0.00%
2019/02/26	1	74.10	0	0.00	74.50	1	7,721	0.01%
2019/02/25	1	74.30	0.4	74.50	74.40	0.6	7,709	0.01%
2019/02/22	0	0.00	7	74.34	75.00	-7	7,695	-0.09%
2019/02/21	0.2	74.00	0	0.00	74.20	0.2	7,677	0.00%
2019/02/20	1.2	73.57	1	73.70	73.40	0.2	7,705	0.00%
2019/02/19	1	73.60	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0.1	73.40	1	73.40	73.40	-0.9	7,738	-0.01%
2019/02/15	1	72.60	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0.1	73.00	1	73.30	73.00	-1	7,876	-0.01%
2019/02/13	3	72.73	0	0.00	72.70	3	7,936	0.04%
2019/02/11	0	0.00	2	73.30	72.50	-2	8,080	-0.02%
2019/01/29	1	72.40	0	0.00	72.50	1	7,840	0.01%
2019/01/25	0	0.00	3	73.13	73.30	-3	7,823	-0.04%
2019/01/24	2	71.90	0	0.00	72.40	2	7,854	0.03%
2019/01/22	0	0.00	1.5	72.73	72.90	-1.5	8,022	-0.02%
2019/01/18	1.1	72.20	0	0.00	72.10	1.1	8,113	0.01%
2019/01/17	1	72.20	1	72.80	72.90	0	8,238	0.00%
2019/01/16	0	0.00	1	72.80	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	1	72.10	72.10	-1	8,216	-0.01%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/09	0	0.00	8	71.78	72.10	-8	8,488	-0.09%
2019/01/08	0	0.00	4	70.65	70.20	-4	8,453	-0.05%
2019/01/07	0	0.00	2	70.10	70.40	-2	8,506	-0.02%
2019/01/03	7	67.96	0	0.00	67.50	7	8,857	0.08%
2018/12/28	0	69.80	0	0.00	69.80	0	8,840	0.00%
2018/12/24	1	69.10	0	0.00	69.00	1	8,989	0.01%
2018/12/21	0	0.00	3	70.10	69.40	-3	9,085	-0.03%
2018/12/20	0	0.00	1	70.70	69.70	-1	9,066	-0.01%
2018/12/14	1	69.10	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	1	70.60	70.30	-1	9,198	-0.01%
2018/12/12	1.1	69.52	0	0.00	69.40	1.1	9,328	0.01%
2018/12/10	1	68.40	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.00	0	0.00	68.90	1	9,182	0.01%
2018/12/06	4	67.73	1	67.30	67.40	3	9,138	0.03%
2018/12/05	10	69.75	0	0.00	69.30	10	8,783	0.11%
2018/12/04	8	71.38	0	0.00	70.70	8	8,601	0.09%
2018/12/03	0	0.00	4	73.18	73.30	-4	8,376	-0.05%
2018/11/30	1	72.30	0	0.00	72.20	1	8,302	0.01%
2018/11/29	5	72.52	1	73.30	72.20	4	8,140	0.05%
2018/11/27	1	72.60	0	0.00	72.60	1	7,925	0.01%
2018/11/26	1	74.80	0	0.00	74.10	1	7,855	0.01%
2018/11/23	2	73.25	1	73.80	73.80	1	7,877	0.01%
2018/11/20	1	75.50	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	2	75.80	76.20	-2	8,248	-0.02%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/13	0	0.00	2	73.65	75.00	-2	8,383	-0.02%
2018/11/12	1	72.00	1	72.90	72.40	0	8,445	0.00%
2018/11/09	3	72.50	0	0.00	72.10	3	8,458	0.04%
2018/11/07	1	75.60	0	0.00	76.00	1	8,567	0.01%
2018/11/06	1	75.20	1	75.90	75.90	0	8,652	0.00%
2018/11/05	0	0.00	1	76.30	76.30	-1	8,747	-0.01%
2018/10/30	1	75.40	1	75.80	74.80	0	8,941	0.00%
2018/10/29	0	0.00	2	76.55	76.70	-2	8,889	-0.02%
2018/10/25	0	0.00	1	74.40	75.00	-1	9,663	-0.01%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	74.40	74.90	-2	9,941	-0.02%
2018/10/17	0	0.00	2	74.00	73.50	-2	9,791	-0.02%
2018/10/16	0.1	73.50	0	0.00	73.30	0.1	9,897	0.00%
2018/10/12	1	70.80	1	72.90	72.90	0	10,143	0.00%
2018/10/11	4.1	70.58	0	0.00	70.20	4.1	10,213	0.04%
2018/10/05	2	75.10	0	0.00	75.30	2	10,038	0.02%
2018/10/04	4	76.13	0	0.00	75.40	4	10,035	0.04%
2018/10/03	0.1	78.30	0	0.00	78.30	0.1	9,971	0.00%
2018/10/02	1	77.50	1	77.50	77.50	0	10,059	0.00%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.00	1	79.50	79.70	0	10,191	0.00%
2018/09/27	1	78.90	2	79.35	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	1	79.00	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	1	79.30	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	1	78.60	78.10	-1	10,161	-0.01%
2018/09/20	2	77.50	0	0.00	77.70	2	10,224	0.02%
2018/09/18	0	0.00	3	77.37	78.40	-3	10,325	-0.03%
2018/09/14	0.1	75.60	0	0.00	75.40	0.1	10,237	0.00%
2018/09/12	1	75.80	1	77.00	76.40	0	10,348	0.00%
2018/09/10	0	0.00	4	75.50	75.70	-4	10,657	-0.04%
2018/09/07	0.1	75.20	0	0.00	74.80	0.1	10,802	0.00%
2018/09/05	1.1	75.31	0	0.00	75.00	1.1	10,851	0.01%
2018/09/03	2	76.15	0	76.20	76.20	2	11,004	0.02%
2018/08/29	2	77.90	0	0.00	77.50	2	11,127	0.02%
2018/08/27	0	0.00	2	77.85	77.90	-2	11,070	-0.02%
2018/08/24	5	77.34	11.2	77.16	77.70	-6.2	11,041	-0.06%
2018/08/23	0.1	77.70	1	77.00	78.00	-0.9	11,455	-0.01%
2018/08/22	1	76.00	2	76.70	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	75.70	76.20	-1	11,432	-0.01%
2018/08/20	1.1	76.06	0	0.00	75.40	1.1	11,430	0.01%
2018/08/17	0	0.00	3	76.90	77.00	-3	11,345	-0.03%
2018/08/16	0	0.00	1	75.20	75.10	-1	11,234	-0.01%
2018/08/15	11	74.80	12	75.00	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	5	74.98	75.00	-5	11,099	-0.05%
2018/08/13	0	0.00	1	72.80	72.20	-1	10,848	-0.01%
2018/08/10	5	72.58	0	0.00	72.70	5	10,821	0.05%
2018/08/09	1.2	70.80	1	71.00	71.00	0.2	10,823	0.00%
2018/08/08	1	72.20	0	0.00	72.20	1	10,669	0.01%
2018/08/07	1	73.60	0	0.00	73.40	1	10,574	0.01%
2018/08/01	3	78.83	0	0.00	78.80	3	10,327	0.03%
2018/07/31	0.2	80.80	0	0.00	80.80	0.2	9,869	0.00%
2018/07/30	0	0.00	6	81.10	80.70	-6	9,626	-0.06%
2018/07/27	2	80.50	0	0.00	80.70	2	9,671	0.02%
2018/07/26	0	0.00	2	80.50	80.70	-2	9,687	-0.02%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/23	1	80.20	1	80.30	80.10	0	9,604	0.00%
2018/07/19	2	82.10	1	82.40	82.10	1	9,348	0.01%
2018/07/18	3	81.13	3	82.10	82.40	0	9,169	0.00%
2018/07/17	0.1	79.40	2	79.45	79.40	-2	9,023	-0.02%
2018/07/16	10	79.20	10	79.20	79.00	0	8,879	0.00%
2018/07/13	1	78.90	0	0.00	79.30	1	9,008	0.01%
2018/07/11	1.1	80.38	0	0.00	80.10	1.1	8,966	0.01%
2018/07/09	1	78.50	2	78.90	78.80	-1	8,941	-0.01%
2018/07/06	1	76.80	2	77.45	78.00	-1	8,920	-0.01%
2018/07/05	2	77.10	0	0.00	77.00	2	8,843	0.02%
2018/07/04	0	0.00	2	77.75	77.10	-2	8,909	-0.02%
2018/07/03	1	76.70	0	0.00	76.60	1	9,030	0.01%
2018/07/02	0	0.00	1	77.60	76.90	-1	9,038	-0.01%
2018/06/29	0	0.00	2	75.75	77.40	-2	8,951	-0.02%
2018/06/28	4	75.58	0	0.00	75.00	4	8,740	0.05%
2018/06/26	0.1	76.70	1	77.30	76.80	-1	8,778	-0.01%
2018/06/25	0	0.00	1	77.00	76.70	-1	8,757	-0.01%
2018/06/22	2.2	76.04	1	76.70	76.70	1.2	8,737	0.01%
2018/06/21	0	0.00	3	77.33	77.00	-3	8,671	-0.03%
2018/06/20	0	0.00	5	75.38	75.90	-5	8,608	-0.06%
2018/06/19	1	72.70	0	0.00	74.30	1	8,494	0.01%
2018/06/12	1	73.80	0.3	74.10	74.50	0.7	8,297	0.01%
2018/06/11	2	74.10	0	0.00	74.00	2	8,149	0.02%
2018/06/07	10.1	75.50	0	0.00	75.50	10.1	8,083	0.12%
2018/06/05	0	0.00	2	74.50	75.00	-2	7,905	-0.03%
2018/06/04	0.1	74.70	2	75.10	75.10	-1.9	7,823	-0.02%
2018/05/31	0	0.00	1	73.00	73.10	-1	7,715	-0.01%
2018/05/30	2	72.20	1	72.90	71.90	1	7,255	0.01%
2018/05/28	0	0.00	2	73.35	73.30	-2	7,275	-0.03%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/17	5	71.10	0	0.00	70.70	5	7,763	0.06%
2018/05/15	0	0.00	1	72.40	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	6	71.60	72.00	-6	7,863	-0.08%
2018/05/07	8	70.10	0	0.00	70.20	8	7,915	0.10%
2018/05/04	1.1	69.27	1	69.40	70.00	0.1	7,973	0.00%
2018/05/03	4	69.08	0	0.00	68.80	4	7,870	0.05%
2018/05/02	1	70.30	0	70.70	70.50	1	7,820	0.01%
2018/04/30	0	0.00	1	71.90	71.60	-1	7,809	-0.01%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0.1	70.70	0	0.00	70.80	0.1	7,648	0.00%
2018/04/23	1	70.00	0	0.00	70.30	1	7,687	0.01%
2018/04/20	5	71.84	0	0.00	71.40	5	7,638	0.07%
2018/04/19	0	0.00	1	72.40	73.40	-1	7,621	-0.01%
2018/04/17	4	70.63	2	71.00	70.50	2	7,504	0.03%
2018/04/11	1	70.00	1	70.60	70.70	0	7,486	0.00%
2018/04/10	2	70.15	0	0.00	70.60	2	7,510	0.03%
2018/04/09	0	0.00	3	69.73	70.20	-3	7,479	-0.04%
2018/04/03	3	68.37	0	0.00	68.20	3	7,388	0.04%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	1	68.60	0	0.00	68.50	1	7,340	0.01%
2018/03/29	11	69.77	1	69.30	68.30	10	7,251	0.14%
2018/03/22	0.1	68.30	0	0.00	68.60	0.1	6,911	0.00%
2018/03/21	2	68.00	0	0.00	68.80	2	6,880	0.03%
2018/03/20	1	68.60	0	0.00	68.10	1	6,966	0.01%
2018/03/19	1	68.70	1	69.30	69.30	0	7,077	0.00%
2018/03/16	1	68.40	1	69.00	70.10	0	7,162	0.00%
2018/03/15	0.1	69.00	0	0.00	69.00	0.1	6,931	0.00%
2018/03/14	1	68.70	1	69.30	69.30	0	6,984	0.00%
2018/03/12	0	0.00	1	69.10	69.60	-1	7,219	-0.01%
2018/03/05	1	67.80	0	0.00	67.80	1	7,800	0.01%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0.1	69.10	0	0.00	69.30	0.1	7,764	0.00%
2018/02/26	1	69.10	2	68.55	68.40	-1	7,534	-0.01%
2018/02/22	2	66.90	1	66.90	66.80	1	7,451	0.01%
2018/02/12	1.1	65.12	1	65.70	65.50	0.1	7,187	0.00%
2018/02/08	1	66.20	1	66.80	66.60	0	7,185	0.00%
2018/02/07	0	0.00	1	66.90	66.80	-1	7,232	-0.01%
2018/02/06	1	66.00	1.2	65.53	65.70	-0.2	7,196	0.00%
2018/02/05	0.4	68.30	0	0.00	68.30	0.4	7,049	0.01%
2018/02/02	1	69.10	0	0.00	69.00	1	7,021	0.01%
2018/02/01	2	69.55	1	70.00	70.30	1	7,054	0.01%
2018/01/30	0	0.00	1	69.30	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	1	68.20	69.20	-1	6,952	-0.01%
2018/01/26	1	67.40	0	0.00	67.50	1	6,901	0.01%
2018/01/23	1	69.00	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0.2	69.50	1	69.90	69.90	-0.8	6,832	-0.01%
2018/01/19	0	0.00	2	69.25	69.20	-2	6,813	-0.03%
2018/01/18	0	0.00	2	68.65	68.20	-2	6,768	-0.03%
2018/01/16	2	68.10	0	0.00	68.30	2	6,673	0.03%
2018/01/11	0	67.50	0.4	67.50	67.90	-0.4	6,724	-0.01%
2018/01/10	1	67.10	1	67.60	67.60	0	6,729	0.00%
2018/01/09	0	0.00	2	67.50	67.60	-2	6,848	-0.03%
2018/01/08	0	0.00	2	67.45	67.90	-2	6,822	-0.03%
2018/01/05	1	66.90	0	0.00	67.30	1	6,869	0.01%
2018/01/04	0.3	67.10	0	0.00	67.50	0.3	6,928	0.00%
2018/01/03	1	66.40	1	67.40	67.50	0	6,992	0.00%
2018/01/02	2	66.90	0	0.00	67.20	2	6,938	0.03%