愛之味 (1217)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	12.05	12.05	-0.2	1,219	-0.02%
2024/04/30	0.2	12.20	0	0.00	12.10	0.2	1,120	0.02%
2024/04/29	0.1	11.95	0	0.00	11.95	0.1	1,064	0.01%
2024/04/19	0	0.00	30	11.70	11.75	-30	1,069	-2.81%
2024/04/16	30	11.80	0	0.00	11.70	30	994	3.02%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/03/11	0	11.80	0	0.00	11.70	0	1,077	0.00%
2024/02/21	0	0.00	4	12.10	12.05	-4	1,097	-0.36%
2024/01/26	0	0.00	30	11.70	11.75	-30	1,713	-1.75%
2024/01/22	0	0.00	1	11.65	11.70	-1	1,819	-0.05%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/17	30	11.55	0	0.00	11.55	30	1,802	1.66%
2024/01/02	0	0.00	3	12.30	12.35	-3	2,297	-0.13%
2023/12/04	0	0.00	25	11.85	11.90	-25	2,914	-0.86%
2023/11/27	0	0.00	1	11.85	11.75	-1	3,239	-0.03%
2023/11/22	0	0.00	2	11.85	11.90	-2	3,437	-0.06%
2023/11/20	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/11/17	5	11.80	0	0.00	11.85	5	3,785	0.13%
2023/11/15	375	11.78	375	12.02	11.80	0	3,865	0.00%	大買/大賣/
2023/11/14	1	11.50	35	11.50	11.50	-34	3,721	-0.91%
2023/11/10	35	11.70	55	11.70	11.70	-20	3,872	-0.52%
2023/11/09	35	11.80	75	11.80	11.80	-40	4,112	-0.97%
2023/11/07	0	0.00	400	11.85	11.85	-400	4,651	-8.60%	大賣/鉅額交易
2023/11/06	80	12.20	295	12.12	12.00	-215	4,881	-4.40%	大賣/鉅額交易
2023/11/03	335	12.17	180	12.28	12.15	155	4,941	3.14%	大買/大賣/鉅額交易
2023/11/02	339	12.01	339	12.04	12.05	0	5,065	0.00%	大買/大賣/
2023/11/01	12	11.80	12	11.80	11.80	0	5,174	0.00%
2023/10/24	1	12.00	0	0.00	12.00	1	5,890	0.02%
2023/10/17	0	0.00	4	12.25	12.20	-4	6,675	-0.06%
2023/10/12	4	12.55	10	12.55	12.55	-6	6,800	-0.09%
2023/10/05	2	12.20	0	0.00	12.25	2	6,674	0.03%
2023/10/03	228	12.41	700	12.65	12.45	-472	6,853	-6.89%	大買/大賣/鉅額交易
2023/10/02	83	12.35	0	0.00	12.45	83	6,818	1.22%
2023/09/28	351	12.53	540	12.51	12.35	-189	6,827	-2.77%	大買/大賣/鉅額交易
2023/09/27	0	0.00	307	12.42	12.35	-307	6,791	-4.52%	大賣/鉅額交易
2023/09/22	347	12.30	0	0.00	12.35	347	7,626	4.55%	大買/鉅額交易
2023/09/20	1	12.50	0	0.00	12.55	1	7,610	0.01%
2023/09/19	195	12.45	2	12.40	12.55	193	7,598	2.54%	大買/鉅額交易
2023/09/15	56	12.57	10	12.60	12.50	46	7,734	0.59%
2023/09/13	148	12.51	0	0.00	12.55	148	7,695	1.92%	大買/鉅額交易
2023/09/12	961	12.72	742	12.65	12.45	219	7,701	2.84%	大買/大賣/鉅額交易
2023/09/11	476	12.55	0	0.00	12.50	476	7,571	6.29%	大買/鉅額交易
2023/09/07	0	0.00	3	12.30	12.25	-3	7,528	-0.04%
2023/09/06	12	12.50	0	0.00	12.50	12	7,511	0.16%
2023/09/04	5	12.75	0	0.00	12.75	5	7,551	0.07%
2023/08/30	3	12.95	0	0.00	12.85	3	7,307	0.04%
2023/08/25	0	0.00	1	13.50	13.30	-1	7,083	-0.01%
2023/08/24	0	0.00	5	13.05	13.15	-5	6,914	-0.07%
2023/08/23	5	13.25	0	0.00	13.15	5	6,868	0.07%
2023/08/17	3	12.95	0	0.00	13.05	3	6,456	0.05%
2023/08/14	1	13.00	6	13.00	12.80	-5	5,970	-0.08%
2023/08/11	2	13.33	0	0.00	13.35	2	5,630	0.04%
2023/08/09	2	13.80	0	0.00	13.85	2	5,186	0.04%
2023/08/07	0	0.00	5	14.70	14.75	-5	4,820	-0.10%
2023/08/02	0	0.00	1	14.10	14.10	-1	4,516	-0.02%
2023/08/01	0	0.00	2	14.23	14.40	-2	4,406	-0.05%
2023/07/31	0	0.00	2	13.95	13.90	-2	4,278	-0.05%
2023/07/28	20	14.00	32	14.03	14.00	-12	4,173	-0.29%
2023/07/27	5	14.45	6	14.18	14.15	-1	4,089	-0.02%
2023/07/26	20	14.16	1	13.55	14.15	19	3,903	0.49%
2023/07/25	11	13.52	0	0.00	13.65	11	3,512	0.31%
2023/07/24	0	0.00	8	13.30	13.40	-8	3,317	-0.24%
2023/07/21	20	13.05	0	0.00	13.05	20	3,030	0.66%
2023/07/18	0	0.00	0	12.60	12.60	0	2,823	0.00%
2023/07/17	0	0.00	4	12.70	12.80	-4	2,786	-0.14%
2023/07/13	0	0.00	2	12.58	12.50	-2	2,698	-0.07%
2023/07/10	10	12.85	12	12.88	12.75	-2	2,593	-0.08%
2023/07/07	8	12.40	0	0.00	12.45	8	2,396	0.33%
2023/07/05	4	12.50	0	0.00	12.40	4	2,322	0.17%
2023/07/04	4	12.35	0	0.00	12.45	4	2,296	0.17%
2023/07/03	4	12.50	0	0.00	12.55	4	2,282	0.18%
2023/06/30	1	12.90	13	12.92	12.80	-12	2,101	-0.57%
2023/06/29	2	11.85	0	0.00	11.85	2	1,470	0.14%
2023/06/27	2	12.05	0	0.00	11.85	2	1,465	0.14%
2023/06/26	2	12.10	1	12.30	12.15	1	1,439	0.07%
2023/06/15	0	0.00	0.2	11.60	11.60	-0.2	1,232	-0.01%
2023/06/14	0	0.00	0.5	11.55	11.60	-0.5	1,258	-0.04%
2023/06/13	0	0.00	0	11.55	11.50	0	1,267	0.00%
2023/06/09	0	0.00	1	11.70	11.55	-1	1,263	-0.08%
2023/06/08	0	0.00	3	11.55	11.70	-3	1,200	-0.25%
2023/06/07	0	0.00	2	11.40	11.45	-2	1,179	-0.17%
2023/06/05	0	0.00	0.1	11.35	11.35	-0.1	1,231	0.00%
2023/05/24	4	11.50	0	0.00	11.55	4	1,601	0.25%
2023/05/16	0.5	11.30	0	0.00	11.25	0.5	1,674	0.03%
2023/04/06	3	11.65	0	0.00	11.80	3	2,054	0.15%
2023/03/28	0	11.57	0	0.00	11.50	0	2,112	0.00%
2023/03/20	0	0.00	2	11.45	11.40	-2	2,537	-0.08%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/06	1	11.80	0	0.00	11.80	1	2,397	0.04%
2023/03/01	5	11.50	2	11.40	11.40	3	2,360	0.13%
2023/02/20	0	0.00	1	11.25	11.30	-1	2,241	-0.04%
2023/01/30	10	10.85	0	0.00	10.85	10	1,998	0.50%
2023/01/05	0	0.00	3	10.90	10.90	-3	1,944	-0.15%
2022/12/28	3	10.95	0	0.00	10.70	3	1,744	0.17%
2022/12/16	0	0.00	2	11.20	11.05	-2	1,510	-0.13%
2022/12/15	0	0.00	5	11.00	11.00	-5	1,324	-0.38%
2022/12/14	0	0.00	5	10.90	10.70	-5	1,236	-0.40%
2022/12/05	0	0.00	40	10.50	10.45	-40	1,074	-3.72%
2022/12/02	0	0.00	1	10.50	10.40	-1	1,070	-0.09%
2022/11/23	15	10.52	3	10.60	10.50	12	986	1.22%
2022/11/22	30	10.28	0	0.00	10.30	30	897	3.34%
2022/09/27	0	0.00	1	9.10	9.33	-1	1,605	-0.06%
2022/09/19	0	0.00	10	9.57	9.51	-10	1,648	-0.61%
2022/09/05	6	9.91	6	9.90	9.90	0	1,713	0.00%
2022/08/31	0	0.00	7	9.97	9.97	-7	1,763	-0.40%
2022/08/30	3	9.97	3	9.94	9.94	0	1,773	0.00%
2022/08/29	1	9.96	0	0.00	9.93	1	1,911	0.05%
2022/08/18	3	9.99	0	0.00	9.99	3	1,962	0.15%
2022/08/11	0	0.00	10	9.96	9.98	-10	1,999	-0.50%
2022/08/10	2	9.80	0	0.00	9.84	2	2,013	0.10%
2022/08/04	11	9.71	0	0.00	9.67	11	2,060	0.53%
2022/07/28	1	10.80	0	0.00	10.80	1	2,147	0.05%
2022/07/27	3	11.00	5	11.00	10.95	-2	2,189	-0.09%
2022/07/21	0	0.00	2	10.50	10.60	-2	2,844	-0.07%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/07	3	10.65	3	10.60	10.60	0	6,304	0.00%
2022/07/06	4	11.00	4	10.80	10.65	0	6,309	0.00%
2022/06/23	3	10.40	0	0.00	10.45	3	6,530	0.05%
2022/05/27	12	11.22	10	11.30	11.30	2	6,764	0.03%
2022/05/26	10	11.10	10	11.25	11.15	0	6,757	0.00%
2022/05/11	1	10.45	1	10.50	10.50	0	6,796	0.00%
2022/05/09	2	10.85	2	10.90	10.75	0	6,712	0.00%
2022/05/06	1	11.65	0	0.00	11.35	1	6,617	0.02%
2022/05/05	0	0.00	2	11.55	11.45	-2	6,496	-0.03%
2022/05/04	2	11.45	2	11.45	11.40	0	6,464	0.00%
2022/04/28	24	12.00	20	11.95	11.95	4	6,303	0.06%
2022/04/25	2	11.95	0	0.00	11.60	2	5,633	0.04%
2022/04/22	3	12.30	0	0.00	12.30	3	5,454	0.06%
2022/04/21	2	12.80	0	0.00	12.60	2	5,374	0.04%
2022/04/20	0	0.00	29	12.74	12.95	-29	5,161	-0.56%
2022/04/19	12	12.10	13	12.10	12.15	-1	4,649	-0.02%
2022/04/18	28	12.86	25	12.98	12.50	3	4,573	0.07%
2022/04/15	29	12.48	2	12.50	12.50	27	3,198	0.84%
2022/04/01	0	0.00	5	11.60	11.75	-5	2,708	-0.18%
2022/03/25	0	11.50	0	0.00	11.55	0	2,503	0.00%
2022/03/24	0	0.00	2	11.60	11.60	-2	2,473	-0.08%
2022/03/23	1	11.60	2	11.65	11.60	-1	2,420	-0.04%
2022/03/22	2	11.60	0	0.00	11.65	2	2,334	0.09%
2022/03/21	0	0.00	5	11.05	11.10	-5	2,112	-0.24%
2022/02/25	5	10.80	0	0.00	10.80	5	2,039	0.25%
2022/02/23	0	0.00	9	10.95	10.90	-9	1,908	-0.47%
2022/01/19	0	0.00	2	11.05	11.00	-2	1,917	-0.10%
2022/01/18	2	11.15	0	0.00	11.05	2	1,895	0.11%
2021/12/17	0	0.00	12	10.38	10.40	-12	1,421	-0.84%
2021/11/30	0	0.00	5	10.30	10.30	-5	1,680	-0.30%
2021/11/26	0	0.00	10	10.45	10.30	-10	1,727	-0.58%
2021/11/24	5	10.45	5	10.55	10.65	0	1,734	0.00%
2021/11/23	10	10.58	0	0.00	10.55	10	1,730	0.58%
2021/11/17	0	0.00	0	10.60	10.50	0	1,701	0.00%
2021/11/15	10	10.40	0	0.00	10.40	10	1,699	0.59%
2021/11/12	1	10.60	2	10.55	10.60	-1	1,697	-0.06%
2021/11/04	0	0.00	3	10.30	10.35	-3	1,856	-0.16%
2021/11/02	0	0.00	7	10.21	10.15	-7	1,839	-0.38%
2021/10/28	1	10.25	0	0.00	10.20	1	1,880	0.05%
2021/10/27	0	0.00	1	10.20	10.25	-1	1,904	-0.05%
2021/10/21	3	10.30	0	0.00	10.25	3	2,044	0.15%
2021/10/15	0	0.00	3	10.10	10.10	-3	2,147	-0.14%
2021/10/05	0	0.00	3	10.20	10.20	-3	2,473	-0.12%
2021/09/27	0	0.00	1	10.55	10.60	-1	3,005	-0.03%
2021/09/24	5	10.31	4	10.25	10.25	1	3,102	0.03%
2021/09/22	4	10.30	4	10.20	10.20	0	3,263	0.00%
2021/09/17	6	10.50	6	10.60	10.60	0	3,301	0.00%
2021/09/16	6	10.70	6	10.60	10.60	0	3,359	0.00%
2021/09/14	3	10.60	3	10.65	10.55	0	3,484	0.00%
2021/09/08	5	10.88	11	10.87	10.85	-6	3,784	-0.16%
2021/09/03	3	10.70	0	0.00	10.70	3	4,156	0.07%
2021/09/02	8	10.85	0	0.00	10.65	8	4,374	0.18%
2021/09/01	2	10.90	2	11.05	11.00	0	4,490	0.00%
2021/08/27	0	0.00	1	10.50	10.55	-1	5,634	-0.02%
2021/08/13	0	0.00	4	10.61	10.60	-4	8,883	-0.05%
2021/08/10	0	0.00	1	11.15	11.20	-1	12,733	-0.01%
2021/08/06	0	0.00	2	11.05	10.95	-2	13,748	-0.01%
2021/08/05	0	0.00	10	11.05	11.00	-10	14,085	-0.07%
2021/08/04	10	11.20	0	0.00	11.10	10	14,380	0.07%
2021/07/29	0	0.00	2	10.90	10.90	-2	15,058	-0.01%
2021/07/26	5	11.05	0	0.00	11.05	5	15,987	0.03%
2021/07/20	0	0.00	6	11.10	11.00	-6	18,783	-0.03%
2021/07/13	5	11.15	15	11.23	11.10	-10	21,431	-0.05%
2021/07/09	0	0.00	20	11.70	11.65	-20	21,466	-0.09%
2021/07/08	2	11.85	9	11.80	11.85	-7	21,607	-0.03%
2021/07/07	7	11.69	0	0.00	11.60	7	21,602	0.03%
2021/07/05	0	0.00	10	11.90	11.90	-10	21,610	-0.05%
2021/07/02	23	12.06	5	11.90	11.90	18	21,621	0.08%
2021/07/01	1	11.80	0	0.00	11.75	1	21,402	0.00%
2021/06/30	5	11.70	5	11.60	11.65	0	21,307	0.00%
2021/06/28	4	11.35	10	11.50	11.55	-6	21,246	-0.03%
2021/06/25	3	11.45	0	0.00	11.45	3	21,240	0.01%
2021/06/23	0	0.00	1	11.60	11.60	-1	21,176	0.00%
2021/06/22	7	11.71	5	11.65	11.65	2	21,158	0.01%
2021/06/21	2	11.38	5	11.20	11.30	-3	21,190	-0.01%
2021/06/18	4	11.70	2	11.80	11.60	2	21,117	0.01%
2021/06/17	5	11.80	1	11.90	11.85	4	21,059	0.02%
2021/06/16	1	11.90	3	11.90	11.75	-2	21,032	-0.01%
2021/06/15	0	0.00	46	11.90	11.90	-46	20,962	-0.22%
2021/06/11	46	12.20	0	0.00	12.15	46	20,882	0.22%
2021/06/09	2	12.15	0	0.00	12.15	2	20,391	0.01%
2021/06/08	0	0.00	1	12.50	12.50	-1	20,274	0.00%
2021/06/07	9	12.66	3	13.00	12.65	6	20,189	0.03%
2021/06/04	22	13.00	30	12.96	12.95	-8	19,588	-0.04%
2021/06/03	2	12.70	3	12.75	12.75	-1	19,177	-0.01%
2021/06/02	3	12.25	1	12.45	12.30	2	18,688	0.01%
2021/05/31	13	12.31	11	12.10	11.95	2	18,299	0.01%
2021/05/28	2	12.30	0	0.00	12.25	2	18,074	0.01%
2021/05/26	0	0.00	6	12.23	12.30	-6	17,834	-0.03%
2021/05/25	13	12.46	34	12.37	12.35	-21	17,547	-0.12%
2021/05/24	15	13.19	43	13.09	12.75	-28	17,066	-0.16%
2021/05/21	47	12.89	7	12.96	12.90	40	16,723	0.24%
2021/05/20	18	13.88	51	13.70	13.10	-33	16,152	-0.20%
2021/05/19	24	13.49	13.1	13.32	13.60	10.9	14,610	0.07%
2021/05/18	28	13.03	13	12.63	12.90	15	13,585	0.11%
2021/05/17	1	12.70	16	12.76	12.85	-15	12,289	-0.12%
2021/05/14	2	11.88	11	12.59	11.70	-9	11,866	-0.08%
2021/05/13	0	0.00	2	11.60	11.60	-2	11,206	-0.02%
2021/05/12	2	10.45	1	11.75	10.55	1	10,863	0.01%
2021/05/11	19	12.16	10	12.15	11.60	9	10,560	0.09%
2021/05/10	12	11.98	11	11.65	11.95	1	10,258	0.01%
2021/05/07	2	11.30	0	0.00	11.55	2	10,084	0.02%
2021/05/06	11	11.45	1	11.75	11.60	10	9,975	0.10%
2021/05/05	1	11.35	10	11.70	11.40	-9	9,836	-0.09%
2021/05/04	18	11.14	10	10.95	11.25	8	9,671	0.08%
2021/05/03	5	12.56	0	0.00	12.15	5	9,165	0.05%
2021/04/29	16	13.85	33	13.69	13.00	-17	8,841	-0.19%
2021/04/28	22	12.06	68	12.73	12.90	-46	7,402	-0.62%
2021/04/27	53	11.85	0	0.00	11.75	53	6,602	0.80%
2021/04/26	4	11.80	10	12.05	12.05	-6	6,392	-0.09%
2021/04/23	0	0.00	9	12.27	11.90	-9	6,058	-0.15%
2021/04/22	30	12.24	50	12.37	12.15	-20	5,748	-0.35%
2021/04/21	2	11.15	43	11.20	11.30	-41	4,622	-0.89%
2021/04/20	34	10.61	1	10.45	10.30	33	4,176	0.79%
2021/04/19	20	10.35	13	10.35	10.55	7	4,008	0.18%
2021/04/15	10	9.41	0	0.00	9.46	10	3,481	0.29%
2021/04/09	2	9.20	0	0.00	9.15	2	3,501	0.06%
2021/04/08	0	0.00	10	9.23	9.24	-10	3,630	-0.28%
2021/04/01	2	9.05	0	0.00	9.04	2	3,916	0.05%
2021/03/25	1.2	8.88	0	0.00	8.81	1.2	5,140	0.02%
2021/03/24	3	8.90	2	8.86	8.83	1	5,296	0.02%
2021/03/23	0	0.00	2	9.20	9.19	-2	5,249	-0.04%
2021/03/12	0.1	9.06	0	0.00	9.04	0.1	5,335	0.00%
2021/03/10	0	0.00	2	9.10	9.09	-2	5,355	-0.04%
2021/03/09	0	0.00	3	9.14	9.17	-3	5,346	-0.06%
2021/03/08	0	0.00	2	9.09	9.02	-2	5,325	-0.04%
2021/03/05	0	0.00	5	8.96	9.06	-5	5,319	-0.09%
2021/03/03	2	8.84	0	0.00	8.85	2	5,269	0.04%
2021/02/26	0	0.00	1	8.81	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	10	8.80	8.76	-10	5,665	-0.18%
2021/02/24	6	8.85	0	0.00	8.74	6	5,961	0.10%
2021/02/19	3	8.49	0	0.00	8.52	3	6,550	0.05%
2021/01/19	0.3	8.78	0	0.00	8.78	0.3	6,700	0.00%
2021/01/15	15	8.86	0	0.00	8.73	15	6,631	0.23%
2021/01/13	0.3	9.02	0	0.00	9.02	0.3	6,536	0.00%
2021/01/12	0	0.00	1	9.20	9.09	-1	6,474	-0.02%
2021/01/11	0	0.00	1	9.44	9.50	-1	6,374	-0.02%
2021/01/08	5	9.50	0	0.00	9.53	5	6,331	0.08%
2021/01/07	3	9.72	0	0.00	9.59	3	6,272	0.05%
2021/01/06	20	9.82	11	9.86	9.65	9	6,209	0.14%
2021/01/05	3	10.05	10	10.15	10.05	-7	6,059	-0.12%
2021/01/04	10	10.25	10	10.30	10.15	0	5,967	0.00%
2020/12/30	0	0.00	1	9.99	9.91	-1	5,635	-0.02%
2020/12/24	0	0.00	3	9.58	9.64	-3	4,960	-0.06%
2020/12/23	0	0.00	17	9.08	9.24	-17	4,738	-0.36%
2020/12/22	19	9.22	0	0.00	9.15	19	4,659	0.41%
2020/12/21	1	9.40	0	0.00	9.52	1	4,306	0.02%
2020/12/18	0	0.00	4	8.53	8.67	-4	3,802	-0.11%
2020/12/16	0	0.00	2	8.25	8.27	-2	3,597	-0.06%
2020/12/14	2	8.20	2	8.20	8.19	0	3,662	0.00%
2020/12/10	3	8.21	0	0.00	8.20	3	3,726	0.08%
2020/12/08	5	8.42	0	0.00	8.41	5	3,769	0.13%
2020/12/07	0	0.00	12	8.29	8.32	-12	3,736	-0.32%
2020/12/04	10	8.22	0	0.00	8.23	10	3,734	0.27%
2020/12/02	0	0.00	3	8.27	8.25	-3	3,772	-0.08%
2020/12/01	51	8.31	0	0.00	8.28	51	3,784	1.35%
2020/11/27	0	0.00	18.2	8.18	8.19	-18.2	3,805	-0.48%
2020/11/26	10	8.14	0	0.00	8.15	10	4,035	0.25%
2020/11/24	3	8.47	2	8.42	8.22	1	3,934	0.03%
2020/11/23	1	8.55	26	8.48	8.52	-25	3,636	-0.69%
2020/11/20	12	8.31	1	8.30	8.21	11	3,408	0.32%
2020/11/19	0	0.00	4	8.12	7.98	-4	3,174	-0.13%
2020/11/18	14	8.08	5	8.03	7.90	9	3,048	0.30%
2020/11/16	0	0.00	5	7.96	7.87	-5	3,282	-0.15%
2020/11/10	1	7.60	0	0.00	7.61	1	3,623	0.03%
2020/11/05	0	0.00	21	7.51	7.50	-21	3,628	-0.58%
2020/10/21	21	7.42	5	7.42	7.43	16	3,647	0.44%
2020/09/29	0	0.00	2	7.50	7.47	-2	3,934	-0.05%
2020/09/22	12	7.71	0	0.00	7.71	12	3,915	0.31%
2020/09/18	3	7.75	0	0.00	7.76	3	3,884	0.08%
2020/09/16	0	0.00	6	7.69	7.69	-6	3,875	-0.15%
2020/09/14	1	7.84	0	0.00	7.82	1	3,952	0.03%
2020/09/11	0	0.00	4	8.03	7.83	-4	3,971	-0.10%
2020/09/10	1	7.90	20	7.88	7.87	-19	3,915	-0.49%
2020/09/09	5	7.77	0	0.00	7.80	5	3,988	0.13%
2020/09/07	15	7.89	0	0.00	7.89	15	4,011	0.37%
2020/09/04	5	7.81	0	0.00	7.80	5	4,122	0.12%
2020/09/02	10	7.87	0	0.00	7.83	10	4,329	0.23%
2020/09/01	3	8.00	0	0.00	7.97	3	4,305	0.07%
2020/08/27	0	0.00	1	7.85	7.79	-1	4,349	-0.02%
2020/08/25	3	7.83	3	7.79	7.79	0	4,240	0.00%
2020/08/24	15	8.00	0	0.00	7.81	15	4,190	0.36%
2020/08/21	1	8.18	7	8.16	7.99	-6	4,104	-0.15%
2020/08/20	11	7.58	7	7.63	7.55	4	3,742	0.11%
2020/08/19	61	7.93	53	7.95	7.94	8	3,591	0.22%
2020/08/18	4	7.53	0	0.00	7.51	4	3,126	0.13%
2020/08/17	2	7.52	0	0.00	7.58	2	3,117	0.06%
2020/08/12	0	0.00	3	7.25	7.31	-3	3,131	-0.10%
2020/08/11	3	7.27	0	0.00	7.24	3	3,128	0.10%
2020/08/10	0.1	7.30	0	0.00	7.27	0.1	3,159	0.00%
2020/08/03	10	7.23	0	0.00	7.22	10	3,275	0.31%
2020/07/28	0	0.00	0.5	7.18	7.10	-0.5	3,410	-0.01%
2020/07/17	0	0.00	3	7.55	7.58	-3	3,653	-0.08%
2020/07/15	2	7.53	0	0.00	7.68	2	3,816	0.05%
2020/07/09	0	0.00	1	7.48	7.48	-1	3,834	-0.03%
2020/07/08	0	0.00	2	7.47	7.51	-2	3,862	-0.05%
2020/07/07	0	0.00	4	7.44	7.44	-4	3,867	-0.10%
2020/06/29	1	7.54	0	0.00	7.52	1	4,023	0.02%
2020/06/23	3	7.65	0	0.00	7.65	3	3,997	0.08%
2020/06/19	2	7.86	8	7.76	7.68	-6	3,991	-0.15%
2020/06/12	6	7.33	0	0.00	7.36	6	4,194	0.14%
2020/06/11	12	7.71	2	7.81	7.50	10	4,163	0.24%
2020/06/10	17.1	7.87	13	7.99	8.13	4.1	4,000	0.10%
2020/06/08	9	7.46	0	0.00	7.48	9	3,910	0.23%
2020/06/05	9	7.45	0	0.00	7.49	9	3,960	0.23%
2020/06/04	13	7.48	29.1	7.49	7.48	-16.1	3,981	-0.40%
2020/06/03	0	0.00	0.3	7.22	7.20	-0.3	3,948	-0.01%
2020/05/29	2	7.05	0	0.00	7.02	2	4,412	0.05%
2020/05/28	0	0.00	2	7.03	7.03	-2	4,414	-0.05%
2020/05/26	0	0.00	1	7.08	7.09	-1	4,460	-0.02%
2020/05/25	1	7.06	0	0.00	7.05	1	4,471	0.02%
2020/05/22	2	7.13	0	0.00	7.07	2	4,483	0.04%
2020/05/13	0	0.00	1	7.08	7.10	-1	4,612	-0.02%
2020/05/12	2	7.15	0	0.00	7.12	2	4,596	0.04%
2020/05/07	0	0.00	4	7.20	7.21	-4	4,637	-0.09%
2020/05/06	1	7.15	5	7.18	7.17	-4	4,612	-0.09%
2020/05/05	0	0.00	2	7.10	7.11	-2	4,535	-0.04%
2020/04/30	2	7.19	0	0.00	7.16	2	4,481	0.04%
2020/04/28	2	7.20	0	0.00	7.14	2	4,425	0.05%
2020/04/24	2	7.20	0	0.00	7.10	2	4,246	0.05%
2020/04/21	0	0.00	3	7.08	6.98	-3	4,094	-0.07%
2020/04/20	9	7.20	0	0.00	7.23	9	4,026	0.22%
2020/04/17	1	6.97	0	0.00	6.93	1	3,839	0.03%
2020/04/14	0	0.00	12	7.02	7.05	-12	3,771	-0.32%
2020/04/08	2	6.90	0	0.00	6.90	2	3,597	0.06%
2020/04/01	0	0.00	2	6.91	6.89	-2	3,475	-0.06%
2020/03/31	4	6.95	0	0.00	6.85	4	3,439	0.12%
2020/03/30	0	0.00	1	6.74	6.76	-1	3,293	-0.03%
2020/03/25	3	6.86	3	6.82	6.85	0	3,215	0.00%
2020/03/23	3	7.15	0	0.00	6.84	3	3,133	0.10%
2020/03/20	0	0.00	5	7.12	7.10	-5	3,016	-0.17%
2020/03/19	0	0.00	7	6.54	6.60	-7	2,805	-0.25%
2020/03/16	0	0.00	2	6.20	6.16	-2	2,509	-0.08%
2020/03/13	7	6.08	1	6.05	6.15	6	2,478	0.24%
2020/03/11	0	0.00	4	7.41	7.17	-4	2,256	-0.18%
2020/03/10	2	7.44	0	0.00	7.46	2	2,166	0.09%
2020/03/09	0	0.00	5	8.06	7.86	-5	2,087	-0.24%
2020/03/06	9	7.98	7	8.01	8.07	2	1,830	0.11%
2020/03/04	0	0.00	5	7.39	7.36	-5	1,309	-0.38%
2020/03/02	0	0.00	5	7.40	7.34	-5	1,283	-0.39%
2020/02/27	3	7.36	0	0.00	7.37	3	1,236	0.24%
2020/02/24	20	7.47	0	0.00	7.43	20	1,155	1.73%
2020/02/17	0	0.00	7	7.21	7.20	-7	809	-0.86%
2020/02/11	3	7.14	0	0.00	7.11	3	758	0.40%
2020/01/10	4	7.02	0	0.00	7.03	4	565	0.71%
2020/01/02	0	0.00	3	7.13	7.14	-3	526	-0.57%
2019/12/24	1	7.25	0	0.00	7.23	1	515	0.19%
2019/12/17	0	0.00	1	7.06	7.07	-1	471	-0.21%
2019/12/16	2	7.07	0	0.00	7.06	2	470	0.43%
2019/12/05	1	7.03	0	0.00	7.04	1	480	0.21%
2019/11/14	0	0.00	1	6.95	6.95	-1	477	-0.21%
2019/11/05	10	6.98	0	0.00	6.94	10	545	1.83%
2019/09/09	0	0.00	2	7.00	7.03	-2	941	-0.21%
2019/09/06	1	7.01	0	0.00	7.00	1	939	0.11%
2019/09/02	1	6.94	0	0.00	6.96	1	931	0.11%
2019/08/28	0	0.00	1	6.90	6.89	-1	927	-0.11%
2019/08/14	1	7.11	0	0.00	7.07	1	906	0.11%
2019/07/24	0.3	7.18	1	7.20	7.18	-0.8	619	-0.12%
2019/07/22	0	0.00	40	7.32	7.30	-40	596	-6.70%
2019/07/18	2	7.29	2	7.31	7.27	0	586	0.00%
2019/07/05	1	7.23	0	0.00	7.21	1	511	0.20%
2019/07/01	3	7.15	0	0.00	7.13	3	500	0.60%
2019/06/18	0	0.00	0.1	7.10	7.06	-0.1	432	-0.02%
2019/06/11	0	0.00	10	7.12	7.11	-10	436	-2.29%
2019/05/22	0	0.00	4	7.03	7.01	-4	435	-0.92%
2019/05/17	0	0.00	1	6.97	6.96	-1	441	-0.23%
2019/05/16	2	7.02	0	0.00	7.00	2	445	0.45%
2019/05/09	0.1	7.00	0	0.00	7.00	0.1	447	0.02%
2019/04/26	0	0.00	1	7.08	7.08	-1	439	-0.23%
2019/04/23	0	0.00	5	7.06	7.08	-5	441	-1.13%
2019/04/17	0	0.00	5	7.06	7.08	-5	449	-1.11%
2019/04/16	2	7.06	10	7.06	7.08	-8	449	-1.78%
2019/04/01	0	0.00	2	7.18	7.17	-2	413	-0.48%
2019/03/29	2	7.22	0	0.00	7.24	2	405	0.49%
2019/03/28	0	0.00	1	7.18	7.22	-1	407	-0.25%
2019/03/27	20	7.20	0	0.00	7.20	20	408	4.90%
2019/03/22	20	7.25	0	0.00	7.25	20	395	5.06%
2019/03/18	0	0.00	1	7.21	7.22	-1	397	-0.25%
2019/03/15	0	0.00	4	7.21	7.20	-4	396	-1.01%
2019/03/08	0.9	7.16	0	0.00	7.16	0.9	415	0.22%
2019/02/26	0	0.00	1	7.11	7.12	-1	416	-0.24%
2019/02/25	2	7.08	0	0.00	7.09	2	410	0.49%
2019/02/18	0	0.00	2	7.07	7.07	-2	402	-0.50%
2019/01/28	1	6.98	0	0.00	6.96	1	369	0.27%
2019/01/11	1	6.93	0	0.00	6.94	1	407	0.25%
2019/01/09	0	6.81	0	0.00	6.88	0	410	0.00%
2018/12/22	0	6.97	1	6.90	6.89	-1	461	-0.22%
2018/12/18	0	0.00	2	6.95	6.95	-2	461	-0.43%
2018/12/10	0	0.00	1	6.94	6.96	-1	476	-0.21%
2018/11/29	2	7.05	0	0.00	7.03	2	483	0.41%
2018/11/01	0	0.00	6	6.63	6.70	-6	670	-0.89%
2018/10/31	0	0.00	1	6.66	6.61	-1	692	-0.14%
2018/10/29	6	6.60	0	0.00	6.60	6	723	0.83%
2018/10/11	0	0.00	1	7.30	6.93	-1	909	-0.11%
2018/09/18	0	0.00	1	7.55	7.53	-1	954	-0.10%
2018/09/07	0	0.00	1	7.59	7.59	-1	1,090	-0.09%
2018/09/03	1	7.70	0	0.00	7.71	1	1,183	0.08%
2018/08/21	8	7.94	8	8.01	7.90	0	1,660	0.00%
2018/08/16	0	0.00	6	7.69	7.70	-6	1,874	-0.32%
2018/08/15	0	0.00	6	7.71	7.71	-6	1,875	-0.32%
2018/08/13	10	8.00	1	7.88	7.82	9	1,952	0.46%
2018/08/10	0	0.00	1	8.07	8.00	-1	2,142	-0.05%
2018/08/07	0	0.00	2	8.12	8.09	-2	2,125	-0.09%
2018/08/03	0	0.00	3	8.00	7.98	-3	2,089	-0.14%
2018/08/01	0	0.00	1	8.12	8.05	-1	2,064	-0.05%
2018/07/31	0	0.00	2	8.10	8.11	-2	2,043	-0.10%
2018/07/30	0	0.00	35	8.00	8.09	-35	1,965	-1.78%
2018/07/27	35	7.87	0	0.00	7.91	35	1,923	1.82%
2018/07/12	1	7.70	0	0.00	7.71	1	1,880	0.05%
2018/07/03	1	7.74	0	0.00	7.65	1	1,942	0.05%
2018/07/02	1	7.83	24	7.81	7.79	-23	1,931	-1.19%
2018/06/29	0	0.00	5	7.83	7.83	-5	1,928	-0.26%
2018/06/28	5	7.86	6	7.85	7.82	-1	1,926	-0.05%
2018/06/27	1	7.94	0	0.00	7.90	1	1,914	0.05%
2018/06/26	5	7.97	2	8.00	7.94	3	1,911	0.16%
2018/06/22	0	0.00	4	7.91	7.90	-4	1,846	-0.22%
2018/06/19	0	0.00	5	8.01	7.92	-5	1,818	-0.27%
2018/06/14	10	8.01	0	0.00	7.99	10	1,769	0.57%
2018/06/08	45	8.28	0	0.00	8.23	45	1,667	2.70%
2018/06/07	10	8.37	18	8.40	8.30	-8	1,623	-0.49%
2018/06/05	4	8.15	0	0.00	8.07	4	1,449	0.28%
2018/06/01	0	0.00	2	8.05	8.03	-2	1,367	-0.15%
2018/05/31	1	8.05	0	0.00	8.03	1	1,348	0.07%
2018/05/30	12	8.19	3	8.00	8.13	9	1,303	0.69%
2018/05/29	2	8.08	0	0.00	8.00	2	1,220	0.16%
2018/05/25	0	0.00	1	8.11	8.03	-1	1,145	-0.09%
2018/05/22	2	7.85	0	0.00	7.72	2	888	0.23%
2018/05/16	0	0.00	15	7.45	7.43	-15	626	-2.39%
2018/05/11	15	7.44	0	0.00	7.44	15	664	2.26%
2018/04/17	0	0.00	2	7.49	7.48	-2	862	-0.23%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/04/11	1	7.60	0	0.00	7.65	1	872	0.11%
2018/03/19	0	0.00	0.5	7.46	7.44	-0.5	850	-0.06%
2018/03/12	0	0.00	0.6	7.40	7.44	-0.6	849	-0.07%
2018/03/07	1	7.33	0	0.00	7.34	1	856	0.12%
2018/03/01	5	7.34	5	7.35	7.35	0	886	0.00%
2018/02/26	9	7.29	9	7.28	7.28	0	883	0.00%
2018/02/02	0	7.55	0	0.00	7.55	0	859	0.00%
2018/01/29	0	0.00	1	7.65	7.61	-1	857	-0.12%
2018/01/26	0.5	7.65	0	0.00	7.62	0.5	857	0.06%
2018/01/19	1	7.64	0	0.00	7.66	1	859	0.12%
2018/01/12	0	0.00	1	7.72	7.72	-1	837	-0.12%
2018/01/11	2	7.75	10	7.80	7.72	-8	845	-0.95%
2018/01/02	1	7.53	0	0.00	7.53	1	680	0.15%