台聚 (1304)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股▲0.38%
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	16.25	16.25	-0.5	1,602	-0.03%
2024/04/16	10	16.35	2	16.35	16.20	8	1,501	0.53%
2024/04/15	0	0.00	5.2	16.17	16.70	-5.2	1,452	-0.36%
2024/04/12	0	0.00	1	16.10	16.10	-1	1,342	-0.07%
2024/04/09	55	16.51	6	16.50	16.60	49	1,297	3.78%
2024/04/01	1	16.20	0	0.00	16.30	1	1,213	0.08%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	0	0.00	20	16.15	16.20	-20	1,142	-1.75%
2024/03/21	0	0.00	0.2	16.35	16.40	-0.2	1,175	-0.02%
2024/03/15	0.2	17.00	0	0.00	16.75	0.2	1,121	0.02%
2024/03/14	0	0.00	4	17.20	17.10	-4	1,089	-0.37%
2024/03/12	4	17.38	0	0.00	17.40	4	1,079	0.37%
2024/03/04	20	17.95	0	0.00	17.95	20	1,036	1.93%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/16	1	18.25	0	0.00	18.20	1	1,075	0.09%
2024/01/29	0	0.00	0	18.85	18.75	0	1,107	0.00%
2024/01/19	0	0.00	5	17.90	17.90	-5	1,108	-0.45%
2024/01/16	0	0.00	6	18.81	18.80	-6	1,042	-0.58%
2023/12/27	5	19.80	1	19.95	19.90	4	1,275	0.31%
2023/12/26	0	0.00	1	19.95	19.90	-1	1,278	-0.08%
2023/12/22	0	0.00	1	20.00	19.95	-1	1,251	-0.08%
2023/12/18	0	0.00	1	20.90	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	3	19.80	20.20	-3	1,151	-0.26%
2023/12/14	0	0.00	2	19.40	19.45	-2	1,113	-0.18%
2023/12/13	0	0.00	1	19.40	19.20	-1	1,107	-0.09%
2023/12/12	0.9	19.40	0	0.00	19.25	0.9	1,122	0.08%
2023/12/04	16	19.96	0	0.00	19.95	16	1,212	1.32%
2023/11/13	0	0.00	7	18.85	18.80	-7	1,269	-0.55%
2023/11/07	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2023/10/16	7	20.35	0	0.00	20.45	7	1,618	0.43%
2023/10/04	0	0.00	0.1	20.45	20.30	-0.1	1,727	0.00%
2023/09/28	0	0.00	3	20.75	20.75	-3	1,769	-0.17%
2023/09/27	0.1	20.80	0	0.00	20.65	0.1	1,798	0.01%
2023/09/12	0	0.00	1	21.35	21.35	-1	2,011	-0.05%
2023/09/11	0.1	22.00	0	0.00	21.45	0.1	2,004	0.00%
2023/09/07	2	20.95	2	21.10	21.10	0	1,933	0.00%
2023/09/04	3	21.62	1	22.00	21.75	2	1,922	0.10%
2023/08/31	1	21.30	0	0.00	21.25	1	1,912	0.05%
2023/08/30	2	21.00	0	0.00	21.10	2	1,919	0.10%
2023/08/14	2	22.70	0	0.00	22.55	2	1,830	0.11%
2023/08/08	0	0.00	5	24.45	24.45	-5	1,801	-0.28%
2023/05/30	2	22.85	0	0.00	22.85	2	2,069	0.10%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/05/05	0.1	24.70	0	0.00	24.45	0.1	2,280	0.00%
2023/05/04	2	24.70	0	0.00	24.70	2	2,310	0.09%
2023/03/20	1	27.00	1	27.30	26.90	0	3,101	0.00%
2023/03/17	1	26.80	2.8	26.28	26.30	-1.8	3,075	-0.06%
2023/03/16	2	25.10	2	24.90	24.90	0	2,861	0.00%
2023/03/14	0	0.00	45	25.06	24.85	-45	2,869	-1.57%
2023/03/13	2	24.35	2	24.70	24.90	0	2,867	0.00%
2023/02/22	2	25.15	0	0.00	25.20	2	3,084	0.06%
2023/01/11	45	23.00	1	23.30	23.30	44	2,812	1.56%
2023/01/06	0	0.00	2	21.95	21.90	-2	2,677	-0.07%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/20	1	20.85	0	0.00	20.70	1	2,354	0.04%
2022/12/19	2	21.30	0	0.00	21.10	2	2,302	0.09%
2022/12/14	0	0.00	1	21.85	21.70	-1	2,099	-0.05%
2022/12/12	1	20.90	0	0.00	20.90	1	1,987	0.05%
2022/12/05	2	21.95	0	0.00	21.80	2	1,835	0.11%
2022/11/15	2	21.00	0	0.00	20.95	2	1,745	0.11%
2022/11/10	0	0.00	1	20.60	20.60	-1	1,735	-0.06%
2022/11/07	0	0.00	1	20.40	20.25	-1	1,819	-0.05%
2022/09/28	0	0.00	1	19.65	19.70	-1	3,026	-0.03%
2022/09/23	0	0.00	5	21.60	21.70	-5	3,033	-0.16%
2022/09/22	5	21.90	0	0.00	21.95	5	3,058	0.16%
2022/09/20	2	22.65	2	22.80	22.75	0	3,053	0.00%
2022/07/28	97	22.55	97	22.84	22.75	0	3,928	0.00%
2022/07/27	10	24.70	0	0.00	24.80	10	3,814	0.26%
2022/07/21	10	25.65	10	25.65	25.70	0	3,762	0.00%
2022/07/19	10	25.85	0	0.00	25.95	10	3,734	0.27%
2022/07/18	0	0.00	3	25.00	25.35	-3	3,722	-0.08%
2022/07/13	0	0.00	4	23.41	23.60	-4	3,661	-0.11%
2022/07/12	0.1	22.40	0	0.00	22.40	0.1	3,630	0.00%
2022/06/27	0	0.00	6	25.85	25.95	-6	3,883	-0.15%
2022/06/17	6	25.45	0	0.00	25.50	6	4,187	0.14%
2022/06/09	1	26.40	0	0.00	26.35	1	4,468	0.02%
2022/05/31	1	25.85	0	0.00	25.50	1	5,219	0.02%
2022/05/26	2	25.25	0	0.00	25.25	2	6,344	0.03%
2022/05/20	0	0.00	2	26.15	26.15	-2	6,359	-0.03%
2022/05/16	0	0.00	2	24.65	24.65	-2	6,344	-0.03%
2022/05/11	0.1	23.95	0	0.00	23.90	0.1	6,429	0.00%
2022/05/10	0.1	24.25	0	0.00	24.45	0.1	6,381	0.00%
2022/05/09	0.1	24.55	8	24.45	24.55	-7.9	6,286	-0.13%
2022/05/05	0	0.00	1	29.00	29.00	-1	5,944	-0.02%
2022/04/29	1	29.15	1	29.00	28.95	0	6,120	0.00%
2022/04/27	0.1	27.75	0	0.00	27.70	0.1	6,091	0.00%
2022/04/26	0	0.00	1	28.40	28.40	-1	6,176	-0.02%
2022/04/25	1.1	28.81	0	0.00	28.75	1.1	6,183	0.02%
2022/04/22	0	0.00	1	29.70	29.85	-1	6,157	-0.02%
2022/04/21	0	0.00	3	29.35	29.45	-3	6,161	-0.05%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/12	4.1	28.29	0	0.00	27.80	4.1	6,890	0.06%
2022/04/11	0.1	28.40	5	29.05	28.30	-4.9	6,869	-0.07%
2022/04/08	1	29.15	0	0.00	29.15	1	6,842	0.01%
2022/04/07	0.1	29.75	0	0.00	29.05	0.1	6,870	0.00%
2022/04/06	0.1	29.80	3	30.00	29.65	-3	6,909	-0.04%
2022/04/01	0	29.90	0	0.00	30.00	0	6,930	0.00%
2022/03/30	0	0.00	1	30.05	30.00	-1	6,948	-0.01%
2022/03/29	0	30.00	0	0.00	29.85	0	6,917	0.00%
2022/03/28	1	30.00	0	0.00	30.20	1	6,913	0.01%
2022/03/23	0	30.15	0	0.00	30.20	0	6,799	0.00%
2022/03/18	0	0.00	10	29.05	29.00	-10	6,681	-0.15%
2022/03/17	10	28.90	0	0.00	28.90	10	6,660	0.15%
2022/03/15	0.1	28.55	0	0.00	28.40	0.1	6,657	0.00%
2022/03/11	0.9	28.80	0	0.00	28.55	0.9	6,705	0.01%
2022/03/09	0.2	28.05	0	0.00	28.00	0.2	6,603	0.00%
2022/03/08	0.2	28.90	0	0.00	28.05	0.2	6,583	0.00%
2022/03/07	2.2	30.18	0	0.00	29.65	2.2	6,537	0.03%
2022/03/04	0.2	30.50	0	0.00	30.50	0.2	6,564	0.00%
2022/03/03	11	31.51	22	31.71	31.45	-11	6,548	-0.17%
2022/03/02	12	30.90	7	30.36	31.05	5	6,038	0.08%
2022/02/24	3	28.47	1	28.90	28.45	2	5,737	0.03%
2022/02/22	0.1	29.25	0	0.00	29.10	0.1	5,841	0.00%
2022/02/21	1	29.75	0	0.00	29.75	1	5,842	0.02%
2022/02/11	0	0.00	2	29.58	29.20	-2	6,342	-0.03%
2022/02/10	0	0.00	1	29.60	29.45	-1	6,355	-0.02%
2022/02/08	1	29.10	0	0.00	29.20	1	6,392	0.02%
2022/01/25	4.3	27.26	0	0.00	27.20	4.3	6,429	0.07%
2022/01/24	2.2	27.67	0	0.00	27.85	2.2	6,458	0.03%
2022/01/21	2.3	28.26	1	28.10	28.10	1.3	6,530	0.02%
2022/01/19	1	29.40	0	0.00	28.65	1	6,694	0.01%
2022/01/18	0.1	28.85	0	0.00	28.70	0.1	6,689	0.00%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	0.1	28.85	6	28.87	28.75	-5.9	6,950	-0.08%
2022/01/12	1	29.10	1	29.00	29.10	0	7,191	0.00%
2022/01/11	7	29.74	6	29.50	29.30	1	7,293	0.01%
2022/01/10	13	30.48	10	30.20	30.20	3	7,483	0.04%
2022/01/07	1	31.05	0	0.00	30.80	1	7,688	0.01%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2021/12/27	0	0.00	1	31.25	31.00	-1	11,127	-0.01%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/23	2	31.15	5	31.17	31.25	-3	12,855	-0.02%
2021/12/16	0	0.00	3	30.90	30.90	-3	19,854	-0.02%
2021/12/15	1	31.05	5	31.00	31.05	-4	20,506	-0.02%
2021/12/14	5	31.23	0	0.00	31.10	5	21,861	0.02%
2021/12/13	1	31.50	0	0.00	31.45	1	23,383	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/07	2	32.05	0	0.00	32.10	2	24,142	0.01%
2021/12/03	5	31.80	0	0.00	31.85	5	24,149	0.02%
2021/12/01	10	31.90	0	0.00	31.95	10	24,094	0.04%
2021/11/30	2	31.48	0	0.00	31.40	2	24,052	0.01%
2021/11/26	0	0.00	3	33.40	33.40	-3	23,829	-0.01%
2021/11/25	2	33.05	0	0.00	33.05	2	23,805	0.01%
2021/11/24	1	33.25	2	33.25	33.55	-1	23,765	0.00%
2021/11/23	2	32.50	0	0.00	32.35	2	23,794	0.01%
2021/11/22	12	32.40	10	32.55	32.70	2	23,762	0.01%
2021/11/19	10	33.05	10	33.00	33.00	0	23,672	0.00%
2021/11/18	3	33.10	0	0.00	33.00	3	23,677	0.01%
2021/11/16	3	33.57	0	0.00	33.00	3	23,674	0.01%
2021/11/12	1	34.75	1	34.95	34.80	0	23,513	0.00%
2021/11/11	2	34.80	1	35.05	34.70	1	23,516	0.00%
2021/11/10	0	0.00	1	35.70	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	1	34.60	34.55	-1	23,255	0.00%
2021/11/08	3	34.50	2	34.30	34.35	1	23,225	0.00%
2021/11/05	1	34.05	0	0.00	34.20	1	23,213	0.00%
2021/11/03	0	0.00	1	34.40	34.40	-1	23,181	0.00%
2021/11/02	2	34.40	0	0.00	33.75	2	23,168	0.01%
2021/10/29	0	0.00	0.5	34.66	34.40	-0.5	23,112	0.00%
2021/10/28	4	35.04	0	0.00	34.60	4	23,013	0.02%
2021/10/27	1	35.00	0	0.00	35.40	1	22,954	0.00%
2021/10/26	0	0.00	3	35.43	35.40	-3	22,876	-0.01%
2021/10/25	0	0.00	30	35.83	36.25	-30	22,792	-0.13%
2021/10/22	1	35.85	6	36.51	36.00	-5	22,749	-0.02%
2021/10/20	2	36.85	0	0.00	37.00	2	22,522	0.01%
2021/10/18	1	37.35	0	0.00	37.80	1	22,550	0.00%
2021/10/15	1	36.20	18	35.88	36.85	-17	22,358	-0.08%
2021/10/14	8	36.34	2	35.88	35.90	6	22,261	0.03%
2021/10/13	3	38.50	2	38.58	37.70	1	21,920	0.00%
2021/10/12	5	38.90	44	39.72	38.00	-39	21,540	-0.18%
2021/10/08	5	38.48	22	38.60	38.70	-17	21,009	-0.08%
2021/10/07	33	37.41	9	38.03	38.60	24	20,791	0.12%
2021/10/06	53	37.83	39	37.97	37.05	14	20,704	0.07%
2021/10/05	39	36.41	4	36.53	37.80	35	20,263	0.17%
2021/10/04	15	37.30	6	36.73	35.75	9	19,806	0.05%
2021/10/01	9	38.04	14	37.47	36.85	-5	19,614	-0.03%
2021/09/30	18	38.55	21	38.57	37.70	-3	19,341	-0.02%
2021/09/29	15	40.99	38.1	40.11	39.90	-23.1	18,976	-0.12%
2021/09/28	5	40.20	9	40.38	41.20	-4	17,900	-0.02%
2021/09/27	2	40.33	9	40.69	39.70	-7	20,273	-0.03%
2021/09/24	22	38.89	29	38.57	38.95	-7	20,095	-0.03%
2021/09/23	1.7	37.76	8	38.36	37.90	-6.3	19,214	-0.03%
2021/09/17	52	36.85	50	35.88	35.65	2	18,086	0.01%
2021/09/16	68.8	35.51	54	36.90	37.15	14.8	16,909	0.09%
2021/09/15	32	34.44	38	34.16	34.00	-6	15,636	-0.04%
2021/09/13	20	34.15	21	34.00	34.00	-1	15,526	-0.01%
2021/09/10	0	0.00	1	33.05	33.10	-1	15,655	-0.01%
2021/09/08	11	32.19	11	32.71	31.60	0	15,992	0.00%
2021/09/07	0	0.00	2	32.95	32.95	-2	16,689	-0.01%
2021/09/06	0	0.00	3	31.95	31.80	-3	16,738	-0.02%
2021/08/31	0	0.00	1	32.80	32.95	-1	17,576	-0.01%
2021/08/26	0	0.00	2	31.80	31.70	-2	19,025	-0.01%
2021/08/24	5	31.45	1	31.20	31.15	4	21,035	0.02%
2021/08/23	1	30.75	0	0.00	30.85	1	21,719	0.00%
2021/08/19	3	30.75	0	0.00	30.55	3	22,234	0.01%
2021/08/18	1	30.00	0	0.00	31.25	1	22,947	0.00%
2021/08/16	0	0.00	2	30.85	30.50	-2	23,202	-0.01%
2021/08/13	1	32.55	0	0.00	32.10	1	23,247	0.00%
2021/08/06	5	34.15	0	0.00	33.85	5	24,524	0.02%
2021/08/04	0	0.00	5	34.00	34.00	-5	25,165	-0.02%
2021/08/02	1	32.65	0	0.00	33.75	1	25,844	0.00%
2021/07/30	1	32.90	0	0.00	32.75	1	26,439	0.00%
2021/07/27	0	0.00	5	32.85	32.65	-5	28,122	-0.02%
2021/07/26	7	34.40	0	0.00	34.25	7	29,395	0.02%
2021/07/22	0	0.00	4	34.41	33.55	-4	30,733	-0.01%
2021/07/21	2	34.85	0	0.00	33.90	2	31,155	0.01%
2021/07/20	4	34.94	0	0.00	34.80	4	31,290	0.01%
2021/07/19	2	35.98	5	36.34	36.50	-3	31,526	-0.01%
2021/07/16	5	36.15	0	0.00	36.10	5	32,416	0.02%
2021/07/15	0	0.00	2	35.95	36.25	-2	33,050	-0.01%
2021/07/14	5	35.15	5	35.10	35.05	0	34,334	0.00%
2021/07/13	15	35.66	11	35.28	35.00	4	34,887	0.01%
2021/07/12	3	36.60	0	0.00	36.55	3	35,710	0.01%
2021/07/09	7	37.19	3	37.25	37.00	4	36,360	0.01%
2021/07/08	0	0.00	2	37.60	37.45	-2	36,740	-0.01%
2021/07/07	13	38.06	18	38.06	37.70	-5	37,114	-0.01%
2021/07/06	16	39.74	105	38.82	39.60	-89	36,992	-0.24%	大賣/
2021/07/05	14	39.64	9	39.34	39.10	5	36,582	0.01%
2021/07/02	85	42.42	38	40.67	38.00	47	35,624	0.13%
2021/07/01	11	39.61	19	40.41	40.80	-8	32,131	-0.02%
2021/06/30	16	36.44	18	36.79	37.10	-2	31,205	-0.01%
2021/06/29	108	36.96	5	36.78	36.30	103	30,938	0.33%	大買/鉅額交易
2021/06/28	0	0.00	13	36.20	36.40	-13	30,515	-0.04%
2021/06/25	2	35.90	5.5	36.10	35.90	-3.5	30,451	-0.01%
2021/06/24	4	35.54	7	35.46	36.30	-3	30,419	-0.01%
2021/06/23	5	36.23	7	36.15	35.55	-2	30,216	-0.01%
2021/06/22	30	34.91	15	35.05	35.00	15	29,952	0.05%
2021/06/21	1	34.50	2	34.35	34.10	-1	29,728	0.00%
2021/06/18	5	35.85	0	0.00	35.80	5	29,486	0.02%
2021/06/17	19	36.60	10	36.85	36.85	9	29,354	0.03%
2021/06/16	3	36.78	9	37.56	36.30	-6	29,221	-0.02%
2021/06/15	0	0.00	4	35.65	35.85	-4	28,506	-0.01%
2021/06/11	4	35.30	5	36.10	35.75	-1	28,550	0.00%
2021/06/10	8	35.08	0	0.00	35.95	8	28,699	0.03%
2021/06/09	3	36.50	0	0.00	36.25	3	28,751	0.01%
2021/06/07	8	37.10	2.2	37.86	38.15	5.8	29,315	0.02%
2021/06/04	7	38.55	16	38.30	38.25	-9	29,199	-0.03%
2021/06/03	2	40.10	8	38.86	39.00	-6	29,262	-0.02%
2021/06/02	6	38.72	7	39.58	37.70	-1	28,922	0.00%
2021/06/01	0	0.00	14	35.96	36.50	-14	27,258	-0.05%
2021/05/31	18	36.33	10	36.35	36.30	8	27,050	0.03%
2021/05/28	6	33.68	1	34.65	34.20	5	26,387	0.02%
2021/05/27	2	33.10	4	33.64	33.05	-2	26,125	-0.01%
2021/05/26	13	34.12	10	33.85	33.70	3	25,938	0.01%
2021/05/25	1	33.55	7	33.13	34.45	-6	25,343	-0.02%
2021/05/24	2	31.85	1	32.30	31.35	1	25,296	0.00%
2021/05/21	2	31.55	3	31.55	31.55	-1	25,265	0.00%
2021/05/20	5	31.10	2	31.68	30.40	3	25,212	0.01%
2021/05/19	3	31.47	2	31.10	31.60	1	25,136	0.00%
2021/05/18	2	30.80	9	30.04	30.90	-7	24,986	-0.03%
2021/05/17	2	28.15	3	28.82	28.10	-1	24,875	0.00%
2021/05/14	3	30.98	5	31.49	31.20	-2	24,620	-0.01%
2021/05/13	1.3	30.01	0	0.00	29.80	1.3	24,303	0.01%
2021/05/12	4	31.53	11	31.80	30.50	-7	23,917	-0.03%
2021/05/11	9	34.06	4	33.88	33.85	5	23,736	0.02%
2021/05/10	10	36.28	5	36.30	36.25	5	23,436	0.02%
2021/05/07	12	37.51	15	36.24	36.10	-3	23,217	-0.01%
2021/05/06	8	36.88	3	36.75	37.00	5	22,688	0.02%
2021/05/05	13	35.94	19	35.16	35.90	-6	22,513	-0.03%
2021/05/04	6.3	36.36	11	35.85	35.10	-4.7	22,098	-0.02%
2021/05/03	102	40.57	66	40.06	39.00	36	21,523	0.17%	大買/
2021/04/29	6	38.60	5	37.80	41.35	1	20,315	0.00%
2021/04/28	21	37.65	13	38.08	37.60	8	19,398	0.04%
2021/04/27	5	36.37	3	36.45	37.15	2	19,018	0.01%
2021/04/26	0	0.00	2	37.35	37.40	-2	18,623	-0.01%
2021/04/23	3	35.93	71	35.14	36.05	-68	18,461	-0.37%
2021/04/22	5	38.08	7	38.16	36.40	-2	18,361	-0.01%
2021/04/21	11	36.79	15.2	37.48	37.20	-4.2	17,484	-0.02%
2021/04/20	102	38.05	106	38.20	37.15	-4	16,836	-0.02%	大買/大賣/
2021/04/19	3	38.10	2	38.13	38.75	1	15,642	0.01%
2021/04/16	14	33.55	3	34.28	35.25	11	14,910	0.07%
2021/04/15	5	31.36	6.7	31.71	32.05	-1.7	13,874	-0.01%
2021/04/14	0	0.00	21	29.25	29.15	-21	13,338	-0.16%
2021/04/13	1	28.02	1	30.00	28.80	0	12,951	0.00%
2021/04/12	2	27.65	25.4	27.96	28.75	-23.4	12,421	-0.19%
2021/04/09	0	0.00	23.1	25.97	26.15	-23.1	12,234	-0.19%
2021/04/08	3.3	25.60	0	0.00	25.65	3.3	12,313	0.03%
2021/04/07	5	25.94	3.6	25.92	25.85	1.4	12,564	0.01%
2021/04/06	2.7	26.14	4.9	26.16	26.40	-2.2	12,562	-0.02%
2021/04/01	12.4	25.60	5	25.42	25.60	7.4	12,538	0.06%
2021/03/31	0	0.00	1	25.40	25.50	-1	12,650	-0.01%
2021/03/30	1.2	25.00	3	25.17	25.20	-1.8	12,840	-0.01%
2021/03/29	7.1	24.81	1.4	24.84	24.95	5.7	13,816	0.04%
2021/03/26	0.8	24.45	1	24.40	24.65	-0.2	15,252	0.00%
2021/03/25	0	0.00	7	24.29	24.00	-7	15,354	-0.05%
2021/03/23	2.3	23.91	0	0.00	23.80	2.3	15,387	0.01%
2021/03/22	0.2	24.10	0	0.00	24.15	0.2	15,412	0.00%
2021/03/19	3	23.70	0	0.00	23.95	3	15,544	0.02%
2021/03/18	1	24.20	6	24.25	24.20	-5	15,626	-0.03%
2021/03/17	0.3	24.25	0.9	24.35	24.15	-0.6	15,673	0.00%
2021/03/16	23	24.66	2.7	24.90	24.60	20.3	15,624	0.13%
2021/03/15	46	25.49	71	25.41	25.80	-25	15,413	-0.16%
2021/03/12	1.2	24.99	0	0.00	25.30	1.2	15,193	0.01%
2021/03/11	52.4	24.07	25	24.13	24.45	27.4	15,074	0.18%
2021/03/10	51	23.39	24	23.14	23.30	27	14,761	0.18%
2021/03/09	12	22.58	1	22.65	22.70	11	14,550	0.08%
2021/03/08	1	23.15	87	23.31	23.25	-86	14,315	-0.60%
2021/03/05	63	22.18	2	22.30	21.70	61	13,831	0.44%
2021/03/04	3	22.13	45	22.24	22.25	-42	13,912	-0.30%
2021/03/03	20	21.80	7	22.12	22.15	13	14,011	0.09%
2021/03/02	22	21.82	20	22.25	21.65	2	14,023	0.01%
2021/02/26	5	21.96	0	0.00	22.15	5	14,132	0.04%
2021/02/25	0	0.00	221	22.21	22.30	-221	14,487	-1.53%	大賣/鉅額交易
2021/02/24	150	21.90	0	0.00	21.65	150	14,774	1.02%	大買/鉅額交易
2021/02/23	0	0.00	154	22.23	22.25	-154	14,872	-1.04%	大賣/鉅額交易
2021/02/22	0	0.00	1	21.75	21.90	-1	14,791	-0.01%
2021/02/18	10	21.85	10	21.75	21.75	0	14,865	0.00%
2021/02/17	1	21.25	0	0.00	21.50	1	15,052	0.01%
2021/02/04	0	0.00	4	21.20	20.80	-4	15,431	-0.03%
2021/02/03	0	0.00	3	21.15	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/01/28	3	20.85	3	20.65	20.65	0	16,527	0.00%
2021/01/27	3	21.23	6	20.83	20.60	-3	16,551	-0.02%
2021/01/25	1	20.00	0	0.00	20.15	1	16,467	0.01%
2021/01/22	1	19.05	1	19.25	19.30	0	16,400	0.00%
2021/01/21	0	0.00	3	18.72	18.70	-3	16,443	-0.02%
2021/01/20	100	19.20	0	0.00	18.65	100	16,679	0.60%
2021/01/19	1	19.90	9	20.08	19.70	-8	16,937	-0.05%
2021/01/15	11	20.26	5	20.65	20.70	6	17,316	0.03%
2021/01/13	0	0.00	1	21.45	21.70	-1	17,145	-0.01%
2021/01/12	7	21.65	0	0.00	21.50	7	17,124	0.04%
2021/01/11	0	0.00	3	22.60	22.35	-3	16,962	-0.02%
2021/01/08	21	22.50	0	0.00	22.25	21	17,133	0.12%
2021/01/07	2	22.73	20	22.71	22.60	-18	17,083	-0.11%
2021/01/06	6	22.29	0	0.00	22.05	6	16,947	0.04%
2021/01/05	80	22.68	0	0.00	22.70	80	17,181	0.47%
2021/01/04	107	23.04	0	0.00	22.95	107	17,103	0.63%	大買/鉅額交易
2020/12/31	81	22.44	122	22.58	22.60	-41	16,890	-0.24%	大賣/
2020/12/30	11	22.33	11	22.85	22.15	0	16,704	0.00%
2020/12/29	10	22.10	6	21.95	21.95	4	16,457	0.02%
2020/12/28	2	21.80	32	21.90	22.00	-30	16,379	-0.18%
2020/12/25	30	21.87	5	21.90	21.90	25	16,215	0.15%
2020/12/24	6	21.28	32.5	21.68	21.90	-26.5	16,067	-0.17%
2020/12/23	65	21.74	17	22.31	21.00	48	15,843	0.30%
2020/12/22	81	21.71	67	22.14	21.45	14	15,000	0.09%
2020/12/21	5	20.80	2	20.45	20.75	3	13,652	0.02%
2020/12/17	1	20.45	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	0	20.55	20.65	0	13,962	0.00%
2020/12/15	20	20.88	20	21.15	20.55	0	14,724	0.00%
2020/12/14	20	20.40	25	20.68	20.65	-5	16,035	-0.03%
2020/12/11	0	0.00	7	20.60	20.25	-7	15,971	-0.04%
2020/12/10	4	20.55	9	20.61	20.40	-5	16,052	-0.03%
2020/12/09	5	20.30	0	0.00	20.45	5	16,208	0.03%
2020/12/08	1	20.55	0	0.00	20.50	1	16,748	0.01%
2020/12/07	8	21.14	17	21.16	20.65	-9	17,595	-0.05%
2020/12/04	25	20.47	4	20.55	20.65	21	18,007	0.12%
2020/12/01	0	0.00	2	19.90	20.20	-2	18,815	-0.01%
2020/11/27	1	20.00	0	0.00	19.85	1	18,820	0.01%
2020/11/26	3	20.10	40	20.10	20.20	-37	18,621	-0.20%
2020/11/25	3	20.15	0	0.00	20.10	3	18,576	0.02%
2020/11/24	9	20.23	20.7	20.13	20.20	-11.7	18,379	-0.06%
2020/11/23	23	20.06	10	20.35	20.90	13	17,947	0.07%
2020/11/20	10	19.20	10	19.35	19.80	0	17,494	0.00%
2020/11/19	0	0.00	7	19.05	19.00	-7	17,286	-0.04%
2020/11/18	0	0.00	10	18.90	19.00	-10	17,220	-0.06%
2020/11/17	0	0.00	5	18.50	19.10	-5	17,149	-0.03%
2020/11/13	2	19.40	10	19.70	19.25	-8	16,657	-0.05%
2020/11/12	14	19.65	11	20.12	19.60	3	16,513	0.02%
2020/11/11	10	20.40	30	19.95	20.00	-20	16,366	-0.12%
2020/11/10	0	0.00	1.1	19.25	19.10	-1.1	15,820	-0.01%
2020/11/09	3	19.10	1.1	19.05	19.10	1.9	15,591	0.01%
2020/11/06	0	0.00	1	18.80	19.00	-1	15,226	-0.01%
2020/11/04	30	18.25	0	0.00	18.10	30	14,739	0.20%
2020/11/03	30	18.20	32	18.44	18.60	-2	14,574	-0.01%
2020/11/02	40	17.70	40	17.88	17.95	0	14,306	0.00%
2020/10/28	60	18.55	4	18.55	18.20	56	13,767	0.41%
2020/10/27	21	17.95	26	18.17	18.50	-5	13,405	-0.04%
2020/10/26	11	17.76	31	17.86	17.95	-20	12,908	-0.15%
2020/10/23	20	17.18	0	0.00	17.15	20	12,334	0.16%
2020/10/22	0	0.00	30	17.03	17.15	-30	12,219	-0.25%
2020/10/21	0	0.00	5	16.75	16.85	-5	12,048	-0.04%
2020/10/20	21	16.70	3	16.72	16.60	18	11,987	0.15%
2020/10/19	1	16.60	0	0.00	16.60	1	11,907	0.01%
2020/10/16	20	16.80	10	16.95	16.45	10	11,877	0.08%
2020/10/15	2	16.58	0	0.00	16.65	2	11,639	0.02%
2020/10/13	3	16.65	0	0.00	16.25	3	11,336	0.03%
2020/10/07	0	0.00	1	16.50	16.45	-1	10,815	-0.01%
2020/09/29	0	0.00	20	15.60	15.85	-20	10,589	-0.19%
2020/09/28	20	16.15	10	15.80	16.00	10	10,516	0.10%
2020/09/25	14	15.63	0	0.00	15.60	14	10,431	0.13%
2020/09/23	1	16.60	10	16.65	16.25	-9	9,913	-0.09%
2020/09/22	10	16.80	2	16.90	17.00	8	9,673	0.08%
2020/09/21	1	17.20	7.8	17.33	17.10	-6.8	9,469	-0.07%
2020/09/18	10	17.65	20	17.68	17.50	-10	9,205	-0.11%
2020/09/17	47	17.37	48	17.54	17.55	-1	8,368	-0.01%
2020/09/16	10	16.10	0	0.00	16.20	10	6,853	0.15%
2020/09/15	1	15.80	1	16.25	16.25	0	6,847	0.00%
2020/09/14	13	16.15	2	16.15	15.90	11	6,652	0.17%
2020/09/11	8	17.07	0	0.00	16.20	8	6,375	0.13%
2020/09/10	0	0.00	6	17.21	17.20	-6	5,752	-0.10%
2020/09/09	1	16.00	1	16.30	16.15	0	4,808	0.00%
2020/09/08	1	15.25	5	15.40	15.30	-4	4,004	-0.10%
2020/09/07	5	15.20	1	15.25	15.25	4	3,496	0.11%
2020/09/02	0	0.00	2	13.30	13.45	-2	2,510	-0.08%
2020/08/28	1	13.00	0	0.00	12.90	1	2,420	0.04%
2020/08/24	0.1	12.80	0	0.00	12.70	0.1	2,423	0.00%
2020/08/20	11	12.51	11	12.35	12.35	0	2,368	0.00%
2020/08/17	10	12.65	10	12.99	13.35	0	2,223	0.00%
2020/08/14	0	0.00	1	12.50	12.45	-1	2,021	-0.05%
2020/08/11	0	12.20	0	0.00	12.20	0	2,127	0.00%
2020/08/07	1	12.05	2	12.03	11.95	-1	2,110	-0.05%
2020/08/04	1	11.40	0	0.00	11.45	1	2,117	0.05%
2020/07/29	0	0.00	1	11.45	11.35	-1	2,204	-0.05%
2020/07/28	1	11.35	0	0.00	11.20	1	2,231	0.04%
2020/07/27	1	11.65	0	0.00	11.45	1	2,272	0.04%
2020/07/23	0	0.00	28	12.11	12.10	-28	2,251	-1.24%
2020/07/22	28	12.51	0	0.00	12.55	28	2,282	1.23%
2020/07/16	0	0.00	1	12.65	12.70	-1	2,377	-0.04%
2020/07/10	1	12.40	0	0.00	12.30	1	2,420	0.04%
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/06/29	3	12.22	0	0.00	12.20	3	2,509	0.12%
2020/06/24	0	0.00	1	12.45	12.45	-1	2,518	-0.04%
2020/06/22	11	12.95	14	12.84	12.60	-3	2,547	-0.12%
2020/06/19	0	0.00	3	12.35	12.35	-3	2,472	-0.12%
2020/06/17	1	12.05	0	0.00	12.05	1	2,586	0.04%
2020/06/11	1	12.05	0	0.00	12.10	1	2,687	0.04%
2020/06/10	0	0.00	10	12.45	12.45	-10	2,681	-0.37%
2020/06/09	10	12.55	0	0.00	12.60	10	2,721	0.37%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/05/20	1	12.25	0	0.00	12.20	1	2,554	0.04%
2020/05/19	1	12.20	0	0.00	12.40	1	2,509	0.04%
2020/05/13	0	0.00	1	12.00	12.05	-1	2,390	-0.04%
2020/05/04	0	0.00	3	12.20	12.15	-3	2,268	-0.13%
2020/04/30	0	0.00	2	12.40	12.45	-2	2,244	-0.09%
2020/04/21	1	11.00	0	0.00	10.85	1	2,070	0.05%
2020/04/08	0	0.00	1	10.45	10.65	-1	1,908	-0.05%
2020/04/06	1	10.10	0	0.00	10.00	1	1,846	0.05%
2020/03/25	0	0.00	2	9.73	9.70	-2	1,788	-0.11%
2020/03/24	0	0.00	10	8.86	8.90	-10	1,767	-0.57%
2020/03/23	10	8.34	0	0.00	8.25	10	1,763	0.57%
2020/03/20	0	0.00	0.4	8.75	8.73	-0.4	1,761	-0.02%
2020/03/19	2	8.55	0	0.00	8.55	2	1,720	0.12%
2020/03/17	0	0.00	24	9.70	9.64	-24	1,739	-1.38%
2020/03/13	1	10.00	10	9.95	10.45	-9	1,793	-0.50%
2020/03/12	0	0.00	3	11.00	10.75	-3	1,721	-0.17%
2020/03/09	6	11.73	0	0.00	11.65	6	1,639	0.37%
2020/03/04	0	0.00	0.3	12.00	12.05	-0.3	1,570	-0.02%
2020/02/17	0	0.00	2	12.25	12.25	-2	1,674	-0.12%
2020/02/05	0	0.00	1	12.30	12.35	-1	2,088	-0.05%
2020/02/03	1	12.70	0	0.00	12.30	1	2,168	0.05%
2020/01/02	10	13.98	0	0.00	14.00	10	2,107	0.47%
2019/12/25	0	0.00	0.3	13.90	13.90	-0.3	2,087	-0.01%
2019/12/24	0	0.00	0	13.95	14.00	0	2,092	0.00%
2019/12/17	0	0.00	2	14.50	14.50	-2	2,011	-0.10%
2019/12/13	0	0.00	30	14.00	14.05	-30	1,923	-1.56%
2019/11/04	30	13.85	0	0.00	13.90	30	1,954	1.54%
2019/10/31	0	0.00	0.1	13.30	13.40	-0.1	1,818	-0.01%
2019/09/16	101	13.30	101	14.00	13.55	0	1,520	0.00%	大買/大賣/
2019/09/10	0	0.00	11	12.90	12.95	-11	1,255	-0.88%
2019/08/28	0	0.00	2	12.50	12.50	-2	1,046	-0.19%
2019/08/26	0	0.00	3	12.65	12.60	-3	1,018	-0.29%
2019/08/19	0	0.00	1	12.30	12.35	-1	933	-0.11%
2019/08/15	2	11.75	0	0.00	11.80	2	853	0.23%
2019/08/01	0	0.00	17	11.95	11.95	-17	825	-2.06%
2019/07/29	0	0.00	2	12.10	12.10	-2	817	-0.24%
2019/07/26	0	0.00	7	11.91	11.95	-7	801	-0.87%
2019/07/25	0	0.00	20	11.85	11.80	-20	797	-2.51%
2019/07/24	20	12.05	0	0.00	12.05	20	795	2.51%
2019/05/10	1	11.70	0	0.00	11.75	1	864	0.12%
2019/05/06	2	11.80	0	0.00	11.75	2	841	0.24%
2019/04/23	2	11.90	0	0.00	11.95	2	814	0.25%
2019/04/19	2	11.90	0	0.00	11.95	2	805	0.25%
2019/04/11	0	0.00	0.3	12.00	12.00	-0.3	785	-0.03%
2019/04/09	2	11.95	0	0.00	12.00	2	763	0.26%
2019/04/03	2	11.90	0	0.00	11.90	2	754	0.27%
2019/04/01	0	0.00	6	12.10	12.00	-6	750	-0.80%
2019/03/21	4	12.00	0	0.00	12.05	4	745	0.54%
2019/03/18	1	12.05	0	0.00	12.10	1	723	0.14%
2019/03/14	2	12.05	0	0.00	12.10	2	713	0.28%
2019/03/13	1	12.05	0	0.00	12.10	1	717	0.14%
2019/03/05	2	12.25	0	0.00	12.20	2	797	0.25%
2019/02/25	0	12.30	0	0.00	12.30	0	771	0.00%
2019/02/22	1	12.40	0	0.00	12.35	1	774	0.13%
2019/02/13	0	0.00	2	12.10	12.40	-2	753	-0.27%
2019/02/12	0	0.00	1	11.95	11.95	-1	721	-0.14%
2019/02/11	0.5	11.90	0	0.00	11.85	0.5	721	0.06%
2019/01/25	0	0.00	1	11.75	11.85	-1	744	-0.13%
2019/01/24	4	11.78	0	0.00	11.70	4	744	0.54%
2019/01/15	4	11.78	0	0.00	11.75	4	771	0.52%
2018/12/28	2	11.85	0	0.00	11.90	2	861	0.23%
2018/12/13	1	12.10	0	0.00	12.20	1	960	0.10%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/27	2	12.53	0	0.00	12.40	2	880	0.23%
2018/11/19	1	12.75	0	0.00	12.85	1	878	0.11%
2018/11/09	1	12.60	0	0.00	12.55	1	849	0.12%
2018/11/06	1	12.35	1	12.60	12.50	0	846	0.00%
2018/10/29	0	0.00	1	11.60	11.55	-1	809	-0.12%
2018/10/16	1	12.40	0	0.00	12.35	1	773	0.13%
2018/08/30	1.2	13.80	0	0.00	13.85	1.2	716	0.16%
2018/08/01	2	13.90	0	0.00	13.90	2	944	0.21%
2018/07/30	1	13.80	0	0.00	13.80	1	946	0.11%
2018/07/19	0	0.00	15	13.90	13.90	-15	936	-1.60%
2018/06/07	0	0.00	0.9	14.70	14.70	-0.9	1,086	-0.08%
2018/05/14	0	0.00	1	14.80	14.65	-1	1,180	-0.08%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/02/07	3	14.50	0	0.00	14.50	3	3,602	0.08%
2018/01/26	0	0.00	3	15.80	15.85	-3	3,738	-0.08%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/24	0	0.00	3	15.65	15.80	-3	3,705	-0.08%
2018/01/23	3	15.75	3	15.65	15.65	0	3,685	0.00%
2018/01/22	1	15.80	0	0.00	15.85	1	3,632	0.03%
2018/01/18	3	16.20	5	16.19	16.15	-2	3,543	-0.06%
2018/01/15	1	16.45	0	0.00	16.35	1	3,471	0.03%
2018/01/08	0	0.00	2	16.45	16.50	-2	3,156	-0.06%
2018/01/03	3	16.23	25	16.40	16.30	-22	3,047	-0.72%