得力 (1464)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
428張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	7	13.10	13.05	-7	235	-2.97%
2024/03/29	0.1	12.95	0	0.00	12.80	0.1	226	0.04%
2024/03/26	0	0.00	0.1	13.00	12.90	-0.1	223	-0.05%
2024/03/19	5	13.00	0	0.00	13.00	5	220	2.27%
2024/03/18	5	13.05	0	0.00	13.05	5	219	2.28%
2024/03/04	5	13.50	0	0.00	13.50	5	200	2.49%
2024/02/29	5	13.50	0	0.00	13.50	5	201	2.48%
2024/02/27	5	13.65	0	0.00	13.50	5	201	2.49%
2024/01/17	0	0.00	3	13.05	13.10	-3	187	-1.60%
2023/12/19	0	0.00	3	13.30	13.25	-3	157	-1.90%
2023/12/12	3	13.25	0	0.00	13.25	3	147	2.03%
2023/12/04	0	0.00	10	13.35	13.30	-10	141	-7.05%
2023/11/30	20	13.30	0	0.00	13.35	20	142	14.08%
2023/11/28	0	0.00	23	13.23	13.30	-23	143	-15.99%
2023/10/31	10	13.10	0	0.00	13.00	10	196	5.09%
2023/10/27	0	0.00	14.2	13.10	13.10	-14.2	196	-7.23%
2023/10/24	0	0.00	10	13.20	13.20	-10	204	-4.90%
2023/10/12	0	0.00	1	13.50	13.60	-1	213	-0.47%
2023/10/11	0	0.00	6	13.65	13.55	-6	214	-2.79%
2023/10/04	4	13.46	0	0.00	13.50	4	218	1.83%
2023/09/28	0.8	13.55	0	0.00	13.50	0.8	223	0.36%
2023/09/01	3	13.85	0	0.00	13.85	3	321	0.93%
2023/08/28	0	0.00	20	13.95	14.05	-20	326	-6.13%
2023/07/31	0	0.00	15	15.42	15.35	-15	303	-4.94%
2023/07/19	0	0.00	3	15.25	15.25	-3	363	-0.82%
2023/07/18	5	15.25	0	0.00	15.20	5	366	1.37%
2023/07/17	5	15.25	0	0.00	15.20	5	365	1.37%
2023/07/14	10	15.28	0	0.00	15.30	10	364	2.74%
2023/07/11	4	15.33	0	0.00	15.35	4	369	1.08%
2023/07/10	6	15.43	0	0.00	15.35	6	369	1.62%
2023/07/07	15	15.40	0	0.00	15.40	15	370	4.05%
2023/07/05	1	15.55	0	0.00	15.55	1	367	0.27%
2023/07/04	2	15.55	1	15.60	15.55	1	367	0.27%
2023/06/28	0	0.00	7	15.55	15.85	-7	350	-2.00%
2023/06/27	2	15.48	0	0.00	15.45	2	346	0.58%
2023/06/26	0	0.00	3	15.62	15.55	-3	347	-0.86%
2023/06/21	10	15.73	0	0.00	15.65	10	344	2.90%
2023/06/07	0	0.00	1	15.15	15.15	-1	318	-0.31%
2023/06/02	10	15.00	0	0.00	15.25	10	331	3.02%
2023/06/01	10	15.10	0	0.00	15.10	10	332	3.01%
2023/05/17	0	0.00	6	15.30	15.20	-6	353	-1.70%
2023/05/04	0	0.00	2	15.30	15.35	-2	329	-0.61%
2023/05/03	0	0.00	3	15.25	15.25	-3	324	-0.92%
2023/05/02	5	15.35	0	0.00	15.30	5	319	1.57%
2023/04/27	0	0.00	16	15.35	15.30	-16	310	-5.15%
2023/04/20	0	0.00	2	14.95	14.90	-2	254	-0.79%
2023/04/18	13	14.95	0	0.00	14.95	13	250	5.18%
2023/04/12	2	14.95	0	0.00	14.95	2	242	0.82%
2023/03/22	0	0.00	2	14.90	14.70	-2	242	-0.82%
2023/03/20	0	0.00	9	14.55	14.60	-9	239	-3.75%
2023/03/16	2	14.60	24	14.73	14.60	-22	236	-9.29%
2023/03/15	0	0.00	3	15.15	15.10	-3	229	-1.31%
2023/03/14	0	0.00	20	15.10	15.10	-20	228	-8.75%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/09	0	0.00	1	15.45	15.30	-1	220	-0.45%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.47%
2023/03/06	0	0.00	2	15.25	15.20	-2	204	-0.98%
2023/03/02	0	0.00	3	14.97	15.10	-3	192	-1.56%
2023/02/22	2	14.20	0	0.00	14.30	2	167	1.19%
2023/02/13	0	0.00	36	14.17	14.15	-36	185	-19.42%
2023/02/09	5	14.22	0	0.00	14.25	5	181	2.75%
2023/02/08	0	0.00	10	14.10	14.15	-10	180	-5.53%
2023/02/03	0	0.00	8	14.05	14.10	-8	175	-4.55%
2023/01/10	0	0.00	2	14.15	14.10	-2	171	-1.17%
2023/01/09	0	0.00	9	14.10	14.10	-9	173	-5.20%
2023/01/06	0	0.00	5	14.05	14.05	-5	173	-2.89%
2023/01/05	0	0.00	10	14.00	14.05	-10	177	-5.62%
2023/01/04	2	14.00	0	0.00	14.00	2	176	1.13%
2022/12/28	3	14.15	0	0.00	14.05	3	181	1.65%
2022/12/07	14	14.30	0	0.00	14.30	14	277	5.04%
2022/11/30	7	14.35	0	0.00	14.35	7	290	2.41%
2022/11/29	14	14.25	0	0.00	14.30	14	292	4.79%
2022/11/25	16	14.22	0	0.00	14.20	16	291	5.49%
2022/11/24	0	0.00	14	14.30	14.35	-14	290	-4.81%
2022/11/22	0	0.00	1	14.50	14.50	-1	290	-0.34%
2022/11/09	0	0.00	1	14.05	14.05	-1	287	-0.35%
2022/10/26	0	0.00	2	13.75	13.75	-2	331	-0.60%
2022/10/11	14	14.34	0	0.00	14.40	14	415	3.37%
2022/10/06	14	14.53	0	0.00	14.60	14	414	3.38%
2022/10/05	7	14.55	0	0.00	14.50	7	416	1.68%
2022/09/28	0	0.00	8	14.61	14.60	-8	421	-1.90%
2022/09/27	0	0.00	30	14.71	14.75	-30	417	-7.18%
2022/09/26	2	14.65	0	0.00	14.60	2	417	0.48%
2022/09/20	5	15.35	5	15.35	15.50	0	404	0.00%
2022/09/16	1	15.45	5	15.60	15.50	-4	401	-1.00%
2022/09/15	5	15.75	0	0.00	15.45	5	394	1.27%
2022/09/14	6	15.87	22	15.21	15.85	-16	382	-4.19%
2022/09/12	1	14.95	0	0.00	15.00	1	339	0.29%
2022/09/08	0	0.00	1	15.00	14.95	-1	338	-0.30%
2022/09/07	1	14.50	5	14.55	14.55	-4	333	-1.20%
2022/08/22	0	0.00	29	14.44	14.40	-29	328	-8.84%
2022/08/19	1	14.50	0	0.00	14.40	1	327	0.31%
2022/08/15	2	14.60	2	14.65	14.65	0	327	0.00%
2022/08/10	10	14.45	0	0.00	14.50	10	330	3.03%
2022/07/01	5	13.05	0	0.00	13.05	5	351	1.42%
2022/06/24	5	13.75	0	0.00	13.75	5	356	1.40%
2022/06/23	6	13.78	0	0.00	13.70	6	358	1.67%
2022/06/20	6	13.66	0	0.00	13.60	6	365	1.64%
2022/06/17	15	13.73	0	0.00	13.75	15	361	4.15%
2022/06/01	24	14.13	0	0.00	14.10	24	424	5.66%
2022/05/31	5	14.05	0	0.00	14.20	5	424	1.18%
2022/05/30	26	14.00	0	0.00	14.10	26	423	6.15%
2022/04/18	0	0.00	1	15.65	15.60	-1	517	-0.19%
2022/04/13	10	15.60	0	0.00	15.50	10	522	1.91%
2022/04/11	80	15.82	1	15.75	15.65	79	513	15.39%
2022/04/01	0	0.00	1.6	15.32	15.25	-1.6	485	-0.33%
2022/03/25	0.2	15.45	0	0.00	15.35	0.2	485	0.04%
2022/03/17	10	15.15	10	15.15	15.25	0	487	0.00%
2022/03/15	0	0.00	10	15.10	15.10	-10	473	-2.11%
2022/03/14	0.2	15.40	0	0.00	15.30	0.2	464	0.04%
2022/03/10	0.2	15.40	0	0.00	15.35	0.2	462	0.04%
2022/03/09	6	15.14	0	0.00	15.20	6	459	1.31%
2022/03/08	1	15.10	0	0.00	15.15	1	451	0.22%
2022/03/04	0	0.00	5	15.75	15.70	-5	428	-1.17%
2022/03/02	0	0.00	32	15.83	15.90	-32	434	-7.37%
2022/02/25	20	15.75	0	0.00	15.75	20	432	4.62%
2022/02/24	1	15.80	18	15.79	15.65	-17	428	-3.96%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	412	0.02%
2022/02/14	0.1	16.15	0	0.00	16.00	0.1	409	0.02%
2022/02/11	0.1	16.35	0	0.00	16.35	0.1	407	0.02%
2022/02/09	10	16.55	0	0.00	16.35	10	399	2.50%
2022/02/07	0.1	16.00	0	0.00	16.20	0.1	386	0.03%
2022/01/25	2.4	15.86	0	0.00	15.85	2.4	388	0.61%
2022/01/24	1	16.10	1	16.25	16.20	0	379	0.00%
2022/01/21	0.3	16.25	0	0.00	16.30	0.3	373	0.08%
2022/01/19	0	0.00	1	16.55	16.65	-1	363	-0.28%
2022/01/18	1	16.75	0	0.00	16.70	1	355	0.28%
2022/01/17	0	16.00	0	0.00	16.25	0	317	0.00%
2022/01/05	10	15.65	0	0.00	15.65	10	347	2.88%
2021/12/23	0	0.00	1	15.70	15.75	-1	376	-0.27%
2021/12/22	0	0.00	3	15.55	15.55	-3	373	-0.80%
2021/12/15	1	15.30	0	0.00	15.25	1	362	0.28%
2021/11/29	5	15.15	0	0.00	15.25	5	371	1.35%
2021/11/26	5	15.50	0	0.00	15.55	5	369	1.35%
2021/11/23	4	15.76	5	15.75	15.80	-1	370	-0.27%
2021/11/17	2	16.15	1.4	16.26	16.15	0.6	374	0.16%
2021/11/16	0	0.00	2	16.00	16.10	-2	378	-0.53%
2021/11/12	10	15.85	0	0.00	15.90	10	392	2.55%
2021/11/10	1.4	15.93	0	0.00	15.70	1.4	408	0.34%
2021/11/01	2	15.30	0	0.00	15.30	2	433	0.46%
2021/10/12	3	15.30	0	0.00	15.30	3	515	0.58%
2021/10/04	0	0.00	8	15.85	15.85	-8	549	-1.46%
2021/10/01	0	0.00	1	16.00	15.95	-1	553	-0.18%
2021/09/27	1	16.25	0	0.00	16.30	1	586	0.17%
2021/09/22	4	16.05	0	0.00	16.00	4	647	0.62%
2021/09/14	5	16.15	0	0.00	16.10	5	693	0.72%
2021/09/13	10	16.15	0	0.00	16.30	10	701	1.43%
2021/09/10	0	0.00	1	16.25	16.15	-1	709	-0.14%
2021/09/03	10	16.33	0	0.00	16.25	10	736	1.36%
2021/09/02	6	16.40	0	0.00	16.40	6	734	0.82%
2021/09/01	5	16.50	0	0.00	16.60	5	743	0.67%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/20	5	15.95	0	0.00	15.95	5	790	0.63%
2021/08/19	0	0.00	5.1	16.05	16.20	-5.1	786	-0.65%
2021/08/18	0	0.00	2	16.35	16.40	-2	783	-0.26%
2021/08/16	6	16.45	0	0.00	16.60	6	789	0.76%
2021/08/11	2	17.25	12	17.15	17.20	-10	787	-1.27%
2021/08/06	10	17.70	0	0.00	17.70	10	828	1.21%
2021/08/05	0	0.00	10	17.75	17.75	-10	856	-1.17%
2021/08/03	1	17.70	5	17.70	18.10	-4	1,013	-0.39%
2021/08/02	0	0.00	5	17.75	17.75	-5	1,082	-0.46%
2021/07/29	1	17.95	0	0.00	18.00	1	1,117	0.09%
2021/07/28	0	0.00	3	18.02	17.95	-3	1,122	-0.27%
2021/07/27	2	18.15	0	0.00	18.20	2	1,266	0.16%
2021/07/23	6	18.24	0	0.00	18.20	6	1,322	0.45%
2021/07/20	0	0.00	4	17.60	17.55	-4	1,301	-0.31%
2021/07/08	0	0.00	1	18.25	18.20	-1	1,501	-0.07%
2021/07/07	0	0.00	4	18.20	18.20	-4	1,509	-0.27%
2021/07/06	2	18.30	0	0.00	18.15	2	1,545	0.13%
2021/07/02	0	0.00	4	18.46	18.40	-4	1,546	-0.26%
2021/06/28	5	18.10	0	0.00	18.15	5	1,481	0.34%
2021/06/21	0	0.00	10	17.15	17.10	-10	1,454	-0.69%
2021/06/18	0	0.00	10	17.33	17.40	-10	1,447	-0.69%
2021/06/16	0	0.00	5	17.25	17.25	-5	1,451	-0.34%
2021/06/15	0	0.00	14	17.36	17.40	-14	1,448	-0.97%
2021/06/04	5	18.05	2	17.85	17.85	3	1,461	0.21%
2021/06/03	0	0.00	5	17.82	17.90	-5	1,452	-0.34%
2021/06/02	0	0.00	2	17.35	17.35	-2	1,431	-0.14%
2021/06/01	0	0.00	5	17.25	17.30	-5	1,431	-0.35%
2021/05/27	0	0.00	1	17.20	17.20	-1	1,425	-0.07%
2021/05/21	1	16.85	0	0.00	16.85	1	1,421	0.07%
2021/05/20	20	16.53	0	0.00	16.30	20	1,418	1.41%
2021/05/19	5	16.45	0	0.00	16.50	5	1,423	0.35%
2021/05/17	7	15.86	4	16.25	15.35	3	1,406	0.21%
2021/05/14	24	17.27	0	0.00	17.00	24	1,371	1.75%
2021/05/13	2	16.73	1	17.30	16.95	1	1,357	0.07%
2021/05/12	2	17.70	0	0.00	17.30	2	1,328	0.15%
2021/05/11	1	19.05	0	0.00	18.45	1	1,263	0.08%
2021/05/10	1	18.80	5	18.95	19.00	-4	1,169	-0.34%
2021/05/05	1	18.20	1	18.20	18.05	0	1,062	0.00%
2021/05/04	1	19.05	1	19.30	17.95	0	1,054	0.00%
2021/05/03	4	18.43	0	0.00	18.35	4	905	0.44%
2021/04/29	3	18.45	0	0.00	18.15	3	856	0.35%
2021/04/23	0	0.00	14	18.00	18.05	-14	795	-1.76%
2021/04/22	2	18.30	5	18.15	18.30	-3	777	-0.39%
2021/04/19	0	0.00	8	17.93	17.85	-8	594	-1.34%
2021/04/15	2	17.45	0	0.00	17.45	2	562	0.36%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/04/01	2	17.45	0	0.00	17.40	2	483	0.41%
2021/03/16	4	17.93	0	0.00	17.85	4	456	0.88%
2021/03/03	0	0.00	5	18.20	18.15	-5	478	-1.05%
2021/02/23	0	0.00	17	18.30	18.35	-17	489	-3.47%
2021/02/22	5	18.24	0	0.00	18.25	5	487	1.03%
2021/02/19	2	18.05	0	0.00	18.20	2	482	0.41%
2021/02/04	3	17.05	2	17.05	17.00	1	472	0.21%
2021/02/01	1	16.95	0	0.00	17.00	1	480	0.21%
2021/01/29	10	17.20	0	0.00	17.10	10	479	2.09%
2021/01/28	1	17.25	0	0.00	17.20	1	477	0.21%
2021/01/25	2	17.20	0	0.00	17.15	2	469	0.43%
2021/01/20	5	17.50	0	0.00	17.45	5	458	1.09%
2021/01/18	2	17.80	0	0.00	17.80	2	454	0.44%
2021/01/12	7	18.10	0	0.00	18.15	7	482	1.45%
2021/01/06	0	0.00	4	18.60	18.35	-4	476	-0.84%
2020/12/28	0	0.00	1	18.55	18.60	-1	442	-0.23%
2020/12/25	0	0.00	10	18.60	18.60	-10	439	-2.27%
2020/12/23	5	18.05	0	0.00	18.05	5	436	1.15%
2020/12/21	5	18.10	0	0.00	18.20	5	440	1.13%
2020/12/14	0.6	18.35	0	0.00	18.35	0.6	441	0.14%
2020/12/11	3	18.30	0	0.00	18.30	3	440	0.68%
2020/12/09	10	18.95	0	0.00	18.90	10	429	2.33%
2020/12/04	5	19.05	0	0.00	19.10	5	422	1.18%
2020/11/27	0	0.00	17	19.45	19.15	-17	404	-4.21%
2020/11/26	4	19.30	25	18.96	19.35	-21	380	-5.53%
2020/11/25	0	0.00	20	18.70	18.70	-20	358	-5.58%
2020/11/10	0	0.00	5	18.90	18.70	-5	415	-1.20%
2020/11/03	3	18.13	0	0.00	18.10	3	408	0.74%
2020/11/02	3	18.05	0	0.00	18.05	3	415	0.72%
2020/10/22	0	0.00	4	19.05	19.05	-4	433	-0.92%
2020/10/19	0	0.00	3	18.05	18.20	-3	423	-0.71%
2020/09/17	0	0.00	2	18.35	18.30	-2	639	-0.31%
2020/09/11	1	17.85	0	0.00	17.85	1	653	0.15%
2020/08/21	0	0.00	1	18.10	18.05	-1	863	-0.12%
2020/08/17	10	18.99	4	19.05	19.25	6	1,028	0.58%
2020/08/14	0	0.00	1	18.10	18.20	-1	1,018	-0.10%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/07/30	0.8	18.10	0	0.00	18.00	0.8	1,131	0.07%
2020/07/29	4	17.68	0	0.00	17.85	4	1,149	0.35%
2020/07/27	0	0.00	10	18.25	17.90	-10	1,189	-0.84%
2020/07/17	2	19.40	6	19.30	18.95	-4	1,255	-0.32%
2020/07/16	2	19.35	2	19.30	19.35	0	1,274	0.00%
2020/07/14	0	0.00	1	18.90	18.90	-1	1,299	-0.08%
2020/07/13	2	19.15	0	0.00	19.15	2	1,312	0.15%
2020/07/10	2	19.50	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.20	2	20.10	20.00	0	1,328	0.00%
2020/07/08	0	0.00	2	21.35	21.65	-2	1,309	-0.15%
2020/07/06	1	21.35	0	0.00	21.50	1	1,281	0.08%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/07/02	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/06/30	0	0.00	1	21.35	21.30	-1	1,285	-0.08%
2020/06/24	0	0.00	2	21.45	21.45	-2	1,304	-0.15%
2020/06/19	0	0.00	2	21.40	21.35	-2	1,325	-0.15%
2020/06/17	2	21.55	2	21.55	21.45	0	1,345	0.00%
2020/06/15	7	20.65	1	20.65	20.70	6	1,375	0.44%
2020/06/12	11	20.32	0	0.00	20.70	11	1,385	0.79%
2020/06/11	22	21.28	0	0.00	21.00	22	1,396	1.58%
2020/06/10	10	21.73	0	0.00	21.65	10	1,391	0.72%
2020/06/09	7	21.87	0	0.00	21.90	7	1,421	0.49%
2020/06/08	3	21.75	0	0.00	21.75	3	1,435	0.21%
2020/06/05	0	0.00	13	21.87	21.85	-13	1,422	-0.91%
2020/06/02	3	21.35	0	0.00	21.40	3	1,396	0.21%
2020/06/01	5	21.40	0	0.00	21.60	5	1,388	0.36%
2020/05/29	5	21.15	0	0.00	21.25	5	1,376	0.36%
2020/05/28	1	21.25	3	21.77	21.35	-2	1,371	-0.15%
2020/05/27	1	21.65	3	21.70	21.65	-2	1,360	-0.15%
2020/05/26	8	22.24	4	21.93	22.20	4	1,344	0.30%
2020/05/25	5	21.29	30	21.55	21.90	-25	1,237	-2.02%
2020/05/22	6	20.90	6	21.55	20.85	0	1,206	0.00%
2020/05/15	4	20.28	0	0.00	20.25	4	1,217	0.33%
2020/05/12	13	20.28	10	20.35	20.35	3	1,209	0.25%
2020/05/11	5	20.45	0	0.00	20.60	5	1,211	0.41%
2020/05/07	5	20.65	0	0.00	20.70	5	1,199	0.42%
2020/05/04	10	20.83	0	0.00	20.90	10	1,168	0.86%
2020/04/30	0	0.00	20	21.18	21.30	-20	1,152	-1.74%
2020/04/29	20	20.40	0	0.00	20.45	20	1,151	1.74%
2020/04/27	0	0.00	19	19.70	19.80	-19	1,194	-1.59%
2020/04/24	1	19.15	0	0.00	19.30	1	1,186	0.08%
2020/04/22	3	18.90	0	0.00	19.15	3	1,305	0.23%
2020/04/21	4	19.10	0	0.00	19.10	4	1,299	0.31%
2020/04/20	3	19.30	0	0.00	19.30	3	1,284	0.23%
2020/04/17	3	19.65	0	0.00	19.70	3	1,279	0.23%
2020/04/16	3	19.85	0	0.00	19.80	3	1,261	0.24%
2020/04/15	3	20.15	11	20.20	20.20	-8	1,247	-0.64%
2020/04/14	0	0.00	10	19.55	19.70	-10	1,239	-0.81%
2020/04/13	0	0.00	1	19.00	18.80	-1	1,250	-0.08%
2020/04/10	2	18.60	0	0.00	18.65	2	1,242	0.16%
2020/04/09	5	18.80	0	0.00	18.75	5	1,235	0.40%
2020/04/08	0	0.00	21	18.32	18.75	-21	1,225	-1.71%
2020/04/07	0	0.00	20	18.60	18.25	-20	1,216	-1.64%
2020/04/06	0	0.00	33	17.01	17.10	-33	1,201	-2.75%
2020/04/01	0	0.00	16	16.83	16.95	-16	1,200	-1.33%
2020/03/31	5	16.60	0	0.00	16.60	5	1,195	0.42%
2020/03/30	2	16.25	0	0.00	16.70	2	1,182	0.17%
2020/03/25	0	0.00	21	17.28	17.20	-21	1,171	-1.79%
2020/03/24	8	15.60	8	16.00	16.00	0	1,159	0.00%
2020/03/23	3	15.60	9	15.70	15.60	-6	1,155	-0.52%
2020/03/20	0.4	17.00	0	0.00	16.65	0.4	1,149	0.04%
2020/03/19	11	15.95	0	0.00	15.95	11	1,149	0.96%
2020/03/17	50	18.15	0	0.00	18.05	50	1,138	4.39%
2020/03/16	2	19.23	3	19.58	19.05	-1	1,134	-0.09%
2020/03/13	1	19.15	0	19.50	19.45	1	1,115	0.09%
2020/03/12	0	0.00	10	21.20	20.85	-10	1,091	-0.92%
2020/03/11	1	22.20	1	22.45	22.20	0	1,094	0.00%
2020/03/10	0	0.00	40	21.85	22.10	-40	1,111	-3.60%
2020/03/05	2	23.30	0	0.00	23.30	2	1,103	0.18%
2020/02/27	2	23.15	0	0.00	23.05	2	1,167	0.17%
2020/02/25	0	0.00	3	23.28	23.40	-3	1,185	-0.25%
2020/02/24	2	23.45	0	0.00	23.30	2	1,205	0.17%
2020/02/20	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2020/02/12	0	0.00	2	23.50	23.50	-2	1,855	-0.11%
2020/02/10	1	23.10	0	0.00	23.35	1	1,927	0.05%
2020/02/05	1	24.00	0	0.00	23.95	1	2,114	0.05%
2020/02/04	2	23.90	0	0.00	24.10	2	2,117	0.09%
2020/01/30	10	24.95	0	0.00	24.35	10	2,134	0.47%
2020/01/20	2	26.85	0	0.00	26.80	2	2,077	0.10%
2020/01/17	2	26.85	10	26.80	26.80	-8	2,081	-0.38%
2020/01/16	10	26.95	2	26.65	27.10	8	2,083	0.38%
2019/12/24	0	0.00	2	26.50	26.30	-2	2,611	-0.08%
2019/12/18	1	26.30	0	0.00	26.25	1	2,680	0.04%
2019/12/16	0	0.00	1	26.60	26.50	-1	2,695	-0.04%
2019/12/11	2	26.15	0	0.00	26.10	2	2,821	0.07%
2019/12/09	8	26.50	8.1	26.20	26.30	-0.1	2,842	0.00%
2019/12/02	0	0.00	5	25.90	26.00	-5	2,861	-0.17%
2019/11/28	5	26.45	0	0.00	26.30	5	2,824	0.18%
2019/11/25	0	0.00	2	26.65	26.65	-2	2,769	-0.07%
2019/11/20	0	0.00	1	26.70	26.60	-1	2,720	-0.04%
2019/11/18	0	0.00	2	27.23	27.10	-2	2,660	-0.08%
2019/11/14	1	27.00	0	0.00	27.35	1	2,602	0.04%
2019/11/13	1	27.80	0	0.00	27.45	1	2,554	0.04%
2019/11/12	1	27.10	0	0.00	28.00	1	2,228	0.04%
2019/11/05	14	24.87	15	25.13	26.30	-1	1,865	-0.05%
2019/11/04	0	0.00	3	27.10	27.00	-3	1,740	-0.17%
2019/10/29	1	26.50	0	0.00	26.35	1	1,706	0.06%
2019/10/22	7	27.15	7	27.65	27.15	0	1,609	0.00%
2019/10/21	0	0.00	2	27.45	27.40	-2	1,588	-0.13%
2019/10/17	2	27.35	0	0.00	27.05	2	1,490	0.13%
2019/10/15	0	0.00	2	26.85	27.10	-2	1,407	-0.14%
2019/10/14	1	27.35	0	0.00	27.15	1	1,361	0.07%
2019/10/08	2	25.95	0	0.00	25.75	2	1,160	0.17%
2019/09/25	5	24.35	2.1	24.27	24.20	2.9	1,013	0.29%
2019/09/23	0	0.00	1	24.65	24.60	-1	992	-0.10%
2019/09/20	3	24.75	0	0.00	24.75	3	998	0.30%
2019/09/17	0	0.00	4	24.65	24.65	-4	1,011	-0.40%
2019/09/16	0	0.00	21	24.49	24.70	-21	978	-2.15%
2019/09/10	20	24.00	6	24.25	23.95	14	899	1.56%
2019/09/09	0	0.00	10	24.25	23.95	-10	882	-1.13%
2019/08/27	2	23.20	0	0.00	23.20	2	1,164	0.17%
2019/08/14	0	0.00	0.9	23.30	23.30	-0.9	1,466	-0.06%
2019/08/02	0	0.00	1	23.95	24.00	-1	1,524	-0.07%
2019/07/31	0	0.00	3	23.15	23.35	-3	1,487	-0.20%
2019/07/30	0	0.00	2	23.70	23.65	-2	1,478	-0.14%
2019/07/26	0	0.00	1	24.50	24.40	-1	1,464	-0.07%
2019/07/12	1	24.00	0	0.00	24.45	1	1,437	0.07%
2019/07/10	1	24.05	0	0.00	24.20	1	1,425	0.07%
2019/07/04	0	0.00	0.7	26.20	26.20	-0.7	1,399	-0.05%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,332	-0.08%
2019/06/26	1	27.05	0	0.00	27.05	1	1,312	0.08%
2019/06/24	0	0.00	2	26.78	27.05	-2	1,262	-0.16%
2019/06/21	0	0.00	2	26.25	26.20	-2	1,218	-0.16%
2019/06/20	1	26.05	0	0.00	26.10	1	1,209	0.08%
2019/06/13	0	0.00	3	27.05	27.25	-3	1,085	-0.28%
2019/06/12	2	27.00	0	0.00	26.95	2	1,056	0.19%
2019/06/11	0	0.00	2	26.68	26.50	-2	1,022	-0.20%
2019/06/04	0	0.00	1	25.85	25.80	-1	826	-0.12%
2019/06/03	0	0.00	2	26.00	25.75	-2	800	-0.25%
2019/05/28	0	0.00	4	24.85	24.85	-4	654	-0.61%
2019/05/24	1	24.65	0	0.00	24.45	1	607	0.16%
2019/05/21	8	24.35	8	24.95	24.35	0	473	0.00%
2019/05/13	0	0.00	5	22.45	22.50	-5	331	-1.51%
2019/04/19	5	22.70	0	0.00	22.55	5	293	1.70%
2019/04/10	0	0.00	6	22.93	23.20	-6	233	-2.57%
2019/03/12	0	0.00	5	21.25	21.20	-5	176	-2.83%
2019/02/13	5	20.85	0	0.00	21.00	5	169	2.96%
2018/12/06	10	20.63	0	0.00	20.05	10	231	4.32%
2018/10/26	5	19.75	0	0.00	19.50	5	354	1.41%
2018/10/23	0	0.00	1	20.30	20.30	-1	377	-0.26%
2018/09/10	0	0.00	4	22.05	21.70	-4	441	-0.91%
2018/09/03	0	0.00	4	22.35	22.40	-4	448	-0.89%
2018/08/22	0	0.00	2	22.50	22.55	-2	452	-0.44%
2018/08/14	1	22.95	0	0.00	23.00	1	448	0.22%
2018/08/08	2	25.45	0	0.00	25.40	2	427	0.47%
2018/08/02	0	0.00	1	25.50	25.45	-1	381	-0.26%
2018/08/01	0	0.00	5	25.65	25.50	-5	380	-1.32%
2018/07/31	0	0.00	5	25.40	25.35	-5	378	-1.32%
2018/07/30	10	25.20	2	25.20	25.20	8	376	2.13%
2018/07/23	0	0.00	1	24.25	24.30	-1	388	-0.26%
2018/07/13	2	24.35	1	24.25	24.25	1	415	0.24%
2018/07/06	2	24.15	0	0.00	24.25	2	418	0.48%
2018/06/20	1	24.80	1	25.00	24.85	0	439	0.00%
2018/06/15	10	24.98	0	0.00	24.90	10	454	2.20%
2018/06/12	10	24.63	0	0.00	24.60	10	522	1.91%
2018/06/08	2	24.65	0	0.00	24.60	2	523	0.38%
2018/05/31	40	24.40	0	0.00	24.30	40	525	7.62%
2018/05/22	0	0.00	1	24.25	24.20	-1	535	-0.19%
2018/05/14	2	24.10	0	0.00	24.10	2	564	0.35%
2018/05/09	2	24.35	0	0.00	24.45	2	565	0.35%
2018/05/07	0.4	24.95	0	0.00	24.85	0.4	562	0.07%
2018/04/27	1.7	25.38	0	0.00	25.40	1.7	628	0.27%
2018/04/24	0	0.00	1	25.55	25.50	-1	626	-0.16%
2018/04/20	0	0.00	1	25.65	25.65	-1	619	-0.16%
2018/04/19	5	25.60	3	25.65	25.55	2	620	0.32%
2018/04/03	12	25.50	0	0.00	25.70	12	627	1.91%
2018/03/22	4	25.70	1	25.80	25.90	3	632	0.47%
2018/03/19	0	0.00	5	26.00	25.75	-5	602	-0.83%
2018/03/16	2	23.95	0	0.00	24.00	2	544	0.37%
2018/03/08	1	24.00	0	0.00	24.10	1	565	0.18%
2018/02/08	1	24.00	5	24.15	24.15	-4	643	-0.62%
2018/01/30	0	0.00	0.1	25.25	25.20	-0.1	650	-0.01%
2018/01/25	5	25.95	2	25.95	25.70	3	643	0.47%
2018/01/24	15	25.17	0	0.00	25.45	15	586	2.56%
2018/01/19	80	25.16	0	0.00	25.10	80	566	14.11%
2018/01/17	0	0.00	3	25.20	25.10	-3	571	-0.53%
2018/01/16	0	0.00	0.3	25.10	25.05	-0.3	580	-0.04%
2018/01/12	3	25.05	0	0.00	25.00	3	612	0.49%
2018/01/11	5	25.50	5	25.10	25.10	0	628	0.00%
2018/01/09	2	25.00	0	0.00	25.00	2	698	0.29%
2018/01/08	0	0.00	0.1	25.05	25.05	-0.1	703	-0.01%
2018/01/05	2	25.00	0	0.00	25.05	2	708	0.28%
2018/01/04	0	0.00	1	25.00	25.05	-1	715	-0.14%