華城 (1519)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	545.00	3.2	563.04	568.00	-2.2	3,926	-0.06%
2025/01/16	0	493.50	1	496.00	501.00	-1	3,963	-0.03%
2025/01/14	0	0.00	7	487.50	488.00	-7	3,986	-0.18%
2025/01/13	0	491.50	0	0.00	484.00	0	3,985	0.00%
2025/01/10	8	501.94	0	0.00	505.00	8	3,964	0.20%
2025/01/09	0.1	527.40	0	0.00	516.00	0.1	3,907	0.00%
2025/01/08	1	549.63	0	0.00	535.00	1	3,929	0.03%
2025/01/07	2	544.00	0	0.00	541.00	2	3,955	0.05%
2025/01/03	1	545.00	1	540.00	538.00	0	4,034	0.00%
2025/01/02	1	568.00	0	0.00	544.00	1	4,082	0.02%
2024/12/31	1	563.00	0.3	564.00	563.00	0.8	4,080	0.02%
2024/12/30	0	0.00	1	567.00	558.00	-1	4,081	-0.02%
2024/12/23	0.1	545.00	0	0.00	539.00	0.1	4,431	0.00%
2024/12/19	1	549.95	0	0.00	545.00	1	4,571	0.02%
2024/12/18	0	0.00	2.2	537.64	549.00	-2.2	4,633	-0.05%
2024/12/17	1	522.00	0	0.00	524.00	1	4,683	0.02%
2024/12/16	1	519.01	2	523.50	518.00	-1	4,774	-0.02%
2024/12/13	0	530.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1.3	533.85	1.2	542.00	531.00	0.1	4,779	0.00%
2024/12/11	2.4	537.07	0	0.00	536.00	2.4	4,804	0.05%
2024/12/10	0	0.00	8	560.00	563.00	-8	4,789	-0.17%
2024/12/09	14	564.00	7	565.57	573.00	7	4,846	0.14%
2024/12/05	1	576.00	0	0.00	567.00	1	4,958	0.02%
2024/12/04	0	0.00	7.4	574.62	572.00	-7.4	5,002	-0.15%
2024/12/03	0	0.00	0.2	578.50	590.00	-0.2	4,998	0.00%
2024/12/02	0	566.00	1	555.00	566.00	-1	4,990	-0.02%
2024/11/29	0.2	537.80	0	0.00	550.00	0.2	5,039	0.00%
2024/11/28	0	546.14	0	0.00	543.00	0	5,093	0.00%
2024/11/27	1	562.84	4	552.00	553.00	-3	5,079	-0.06%
2024/11/26	0.2	561.13	0	0.00	560.00	0.2	5,094	0.00%
2024/11/25	4.2	562.00	3	560.00	568.00	1.2	5,117	0.02%
2024/11/22	9	554.67	0	0.00	551.00	9	5,150	0.17%
2024/11/20	2.1	567.29	0	0.00	564.00	2.1	5,261	0.04%
2024/11/19	0	0.00	1	579.00	578.00	-1	5,319	-0.02%
2024/11/18	1.1	592.17	3	623.00	571.00	-1.9	5,380	-0.04%
2024/11/15	3	642.00	0	0.00	624.00	3	5,345	0.06%
2024/11/14	0	0.00	1	636.14	630.00	-1	5,413	-0.02%
2024/11/13	1	649.00	6	640.00	634.00	-5	5,462	-0.09%
2024/11/12	2	654.78	1	663.63	667.00	1	5,506	0.02%
2024/11/11	0	0.00	0.4	640.00	645.00	-0.4	5,529	-0.01%
2024/11/06	0	0.00	1	595.00	584.00	-1	5,657	-0.02%
2024/11/05	0	0.00	0.3	587.43	599.00	-0.3	5,756	0.00%
2024/11/04	7.1	550.64	1	560.00	560.00	6.1	5,796	0.11%
2024/11/01	6	557.00	8	556.25	559.00	-2	5,873	-0.03%
2024/10/30	1	547.99	0	0.00	548.00	1	5,903	0.02%
2024/10/29	0	552.89	0	0.00	547.00	0	5,953	0.00%
2024/10/28	7.1	578.77	7	579.86	573.00	0.1	5,989	0.00%
2024/10/25	0	0.00	0.2	589.00	586.00	-0.2	6,039	0.00%
2024/10/24	7.3	598.47	6	598.00	578.00	1.3	6,071	0.02%
2024/10/23	0	601.00	1	610.00	604.00	-1	6,093	-0.02%
2024/10/22	3.4	587.73	0	0.00	586.00	3.4	6,065	0.06%
2024/10/21	0	0.00	0.1	621.00	614.00	-0.1	6,053	0.00%
2024/10/18	0	615.00	0	0.00	618.00	0	6,101	0.00%
2024/10/17	0	0.00	0.5	615.00	613.00	-0.5	6,142	-0.01%
2024/10/15	1	617.00	3	610.00	612.00	-2	6,252	-0.03%
2024/10/14	0.1	606.00	0	0.00	615.00	0.1	6,295	0.00%
2024/10/11	0.5	609.00	0	0.00	601.00	0.5	6,309	0.01%
2024/10/09	1	632.00	9	623.56	615.00	-8	6,385	-0.13%
2024/10/08	20.1	643.87	20	639.00	617.00	0.1	6,420	0.00%
2024/10/04	1	635.00	1	628.00	631.00	0	6,459	0.00%
2024/09/27	2	668.00	1.2	678.42	660.00	0.8	6,319	0.01%
2024/09/26	0	0.00	0.1	675.00	678.00	-0.1	6,196	0.00%
2024/09/25	1	638.00	1	635.00	648.00	0	6,047	0.00%
2024/09/23	2	641.00	1	654.00	650.00	1	5,856	0.02%
2024/09/20	0	0.00	0.2	635.00	606.00	-0.2	5,724	0.00%
2024/09/19	0	0.00	0.1	626.00	622.00	-0.1	5,613	0.00%
2024/09/18	0.2	598.00	0	0.00	622.00	0.2	5,484	0.00%
2024/09/16	0.1	570.00	0	0.00	577.00	0.1	5,342	0.00%
2024/09/06	0.1	570.20	6.5	558.77	558.00	-6.5	5,899	-0.11%
2024/09/04	0.1	605.00	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	0.1	645.00	0	0.00	631.00	0.1	6,197	0.00%
2024/08/28	1	678.00	0	671.00	665.00	1	6,168	0.02%
2024/08/27	0	0.00	1.1	681.81	680.00	-1.1	6,357	-0.02%
2024/08/26	1.1	673.55	0	0.00	663.00	1.1	6,415	0.02%
2024/08/22	6	677.68	0	0.00	677.00	6	6,399	0.09%
2024/08/21	0	0.00	2	714.00	704.00	-2	6,405	-0.03%
2024/08/16	2.1	694.24	1	690.00	697.00	1.1	6,515	0.02%
2024/08/13	32	688.91	32	686.50	692.00	0	6,467	0.00%
2024/08/12	1	672.00	6	685.00	687.00	-5	6,473	-0.08%
2024/08/09	1	638.98	11	645.73	632.00	-10	6,487	-0.15%
2024/08/07	0	620.00	0	0.00	624.00	0	6,616	0.00%
2024/08/06	1	600.02	1	590.00	588.00	0	6,598	0.00%
2024/08/05	3	611.00	4	613.50	604.00	-1	6,624	-0.02%
2024/08/02	1	663.00	1	664.00	661.00	0	6,712	0.00%
2024/08/01	1	690.00	0	0.00	685.00	1	6,758	0.01%
2024/07/31	6.1	709.02	23.1	709.42	694.00	-17	6,765	-0.25%
2024/07/30	26.1	723.33	2	715.00	714.00	24.1	6,830	0.35%
2024/07/29	4	728.75	35	775.80	711.00	-31	6,874	-0.45%
2024/07/26	33	768.59	0	0.00	775.00	33	6,939	0.48%
2024/07/23	1	911.00	1	918.00	940.00	0	6,977	0.00%
2024/07/22	5	891.20	1	966.00	865.00	4	7,093	0.06%
2024/07/18	1	933.00	0	0.00	933.00	1	7,294	0.01%
2024/07/17	1	947.00	2	944.22	952.00	-1	7,408	-0.01%
2024/07/12	0	924.00	0	939.00	907.00	0	7,722	0.00%
2024/07/11	1	980.90	1	988.92	935.00	0	7,806	0.00%
2024/07/10	2	956.50	1	955.00	945.00	1	7,869	0.01%
2024/07/09	1	930.00	2	952.00	948.00	-1	7,982	-0.01%
2024/07/08	3.1	907.51	0	0.00	905.00	3.1	7,952	0.04%
2024/07/05	9	948.80	1	945.00	936.00	8	8,001	0.10%
2024/07/04	6	1004.50	6	999.00	1015.00	0	8,006	0.00%
2024/07/03	4.1	966.63	4	954.00	970.00	0.1	8,045	0.00%
2024/07/02	0	943.00	0	0.00	955.00	0	8,144	0.00%
2024/07/01	2	950.00	2	952.00	936.00	0	8,148	0.00%
2024/06/26	0.1	916.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	18	872.11	18	888.22	920.00	0	8,165	0.00%
2024/06/24	2	917.50	2	919.50	900.00	0	8,161	0.00%
2024/06/21	3.1	948.29	3	947.33	947.00	0.1	8,161	0.00%
2024/06/20	8	943.75	8	952.50	945.00	0	8,163	0.00%
2024/06/19	11.1	936.80	11	946.64	930.00	0.1	8,158	0.00%
2024/06/18	1	931.15	1.1	938.27	945.00	-0.1	8,147	0.00%
2024/06/17	0	0.00	0	935.00	905.00	0	7,926	0.00%
2024/06/14	10	878.05	37	871.19	920.00	-27	7,671	-0.35%
2024/06/13	35.1	837.64	9	838.11	837.00	26.1	7,673	0.34%
2024/06/11	3	762.33	8.1	755.21	792.00	-5.1	8,021	-0.06%
2024/06/07	7	729.00	3	719.40	742.00	4	8,103	0.05%
2024/06/06	2	692.50	2	701.50	687.00	0	8,200	0.00%
2024/06/05	1	696.00	1	691.00	691.00	0	8,146	0.00%
2024/06/04	1	688.00	2	702.00	699.00	-1	8,130	-0.01%
2024/06/03	3	707.32	1	719.00	696.00	2	8,051	0.03%
2024/05/31	1	718.00	1	709.00	714.00	0	7,992	0.00%
2024/05/30	0.1	725.00	0	0.00	719.00	0.1	7,770	0.00%
2024/05/29	0	0.00	5	735.00	737.00	-5	7,665	-0.07%
2024/05/27	2	737.00	2.1	740.62	736.00	-0.1	7,534	0.00%
2024/05/22	5	693.20	0	0.00	690.00	5	7,414	0.07%
2024/05/21	0.1	725.00	0	0.00	730.00	0.1	7,452	0.00%
2024/05/17	3.1	740.17	3	740.00	741.00	0.1	7,595	0.00%
2024/05/16	1	754.00	1	743.00	739.00	0	7,690	0.00%
2024/05/14	2	763.50	2.1	768.05	767.00	-0.1	7,801	0.00%
2024/05/13	0.2	738.33	0.1	751.00	750.00	0.1	7,822	0.00%
2024/05/10	2.1	818.48	2	817.00	798.00	0.1	7,935	0.00%
2024/05/09	1.5	870.66	2	864.00	835.00	-0.6	8,206	-0.01%
2024/05/08	1	891.00	1	826.00	888.00	0	8,398	0.00%
2024/05/07	1	794.00	1	817.00	817.00	0	8,445	0.00%
2024/05/06	4	815.75	2	796.00	797.00	2	8,544	0.02%
2024/05/03	5	825.20	6	817.17	818.00	-1	8,615	-0.01%
2024/05/02	0	832.00	0	0.00	802.00	0	8,624	0.00%
2024/04/30	2	829.51	2	836.00	847.00	0	8,719	0.00%
2024/04/29	4	846.50	4	851.50	853.00	0	8,889	0.00%
2024/04/26	5	856.80	4	870.25	854.00	1	8,899	0.01%
2024/04/25	2	828.00	3	839.33	863.00	-1	8,868	-0.01%
2024/04/24	2	832.00	3	830.33	854.00	-1	8,917	-0.01%
2024/04/23	3	814.67	2	822.53	825.00	1	8,918	0.01%
2024/04/22	5	930.00	5	903.00	824.00	0	8,930	0.00%
2024/04/19	4	951.50	4	952.50	915.00	0	9,306	0.00%
2024/04/18	3	953.67	4	950.00	955.00	-1	9,456	-0.01%
2024/04/17	1	949.00	0	950.00	950.00	1	9,597	0.01%
2024/04/16	0	0.00	1	886.00	864.00	-1	9,707	-0.01%
2024/04/15	2	927.89	1	921.00	876.00	1	9,834	0.01%
2024/04/12	1	937.00	1	946.00	946.00	0	9,802	0.00%
2024/04/11	8	874.75	8	881.00	860.00	0	9,877	0.00%
2024/04/10	2	858.50	2	875.00	857.00	0	10,154	0.00%
2024/04/02	1	744.00	1	768.00	792.00	0	11,324	0.00%
2024/04/01	0	699.00	0	0.00	740.00	0	11,455	0.00%
2024/03/29	14	671.14	14	674.21	683.00	0	11,702	0.00%
2024/03/27	15	728.93	15	721.20	710.00	0	11,970	0.00%
2024/03/26	11	796.45	10	807.20	788.00	1	12,056	0.01%
2024/03/25	5	741.20	5	761.20	785.00	0	12,171	0.00%
2024/03/21	5	684.00	5	696.00	700.00	0	12,475	0.00%
2024/03/20	1	676.00	1	674.94	676.00	0	12,743	0.00%
2024/03/19	7	662.00	7	668.14	660.00	0	12,960	0.00%
2024/03/18	2	682.49	2	694.50	694.00	0	13,261	0.00%
2024/03/15	18	655.72	18.2	656.20	665.00	-0.2	13,324	0.00%
2024/03/14	12.2	600.35	12	603.00	634.00	0.2	13,287	0.00%
2024/03/13	0	0.00	1	560.00	577.00	-1	13,228	-0.01%
2024/03/12	5	533.60	6	541.00	525.00	-1	13,474	-0.01%
2024/03/11	15	509.60	15	506.20	514.00	0	13,750	0.00%
2024/03/08	84	499.38	82.1	507.69	502.00	2	14,309	0.01%
2024/03/07	12	532.33	12	541.08	541.00	0	14,648	0.00%
2024/03/06	8	558.00	8	562.00	555.00	0	14,931	0.00%
2024/03/05	5	541.60	5	543.57	549.00	0	15,117	0.00%
2024/03/01	3	529.00	4	530.25	538.00	-1	15,309	-0.01%
2024/02/29	26	521.42	25	525.64	538.00	1	15,599	0.01%
2024/02/27	15	528.00	15	532.60	528.00	0	15,849	0.00%
2024/02/26	59	542.93	94	553.83	538.00	-35	15,920	-0.22%
2024/02/23	37.1	557.63	2	561.00	560.00	35.1	15,963	0.22%
2024/02/22	27	514.78	27	509.81	517.00	0	15,798	0.00%
2024/02/21	1	512.00	1	519.00	507.00	0	15,728	0.00%
2024/02/20	1	494.50	1	502.00	502.00	0	15,754	0.00%
2024/02/19	0	0.00	1	525.00	502.00	-1	15,843	-0.01%
2024/02/16	4	504.50	3	500.33	503.00	1	15,945	0.01%
2024/02/15	3	508.33	3	509.05	496.00	0	15,911	0.00%
2024/02/05	2	504.01	5	493.50	492.00	-3	15,905	-0.02%
2024/02/02	4	508.41	1	493.50	488.50	3	15,787	0.02%