和大 (1536)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	60.10	2	59.65	60.70	-1	9,623	-0.01%
2025/01/13	1	60.10	0	0.00	59.70	1	9,832	0.01%
2025/01/10	0	0.00	2	62.30	63.10	-2	9,891	-0.02%
2025/01/09	4	63.90	13	63.85	61.60	-9	9,866	-0.09%
2025/01/08	3	64.83	2	65.10	64.80	1	9,786	0.01%
2025/01/07	5	65.74	12	65.63	65.50	-7	9,757	-0.07%
2025/01/06	11	68.55	2	68.05	68.00	9	9,643	0.09%
2025/01/03	18	68.84	30	69.51	68.70	-12	9,491	-0.13%
2025/01/02	16	68.68	1	68.80	66.60	15	9,016	0.17%
2024/12/31	0	0.00	1	66.00	67.50	-1	8,851	-0.01%
2024/12/30	8	67.02	0	0.00	66.60	8	8,762	0.09%
2024/12/27	2	65.80	7	65.96	65.80	-5	8,452	-0.06%
2024/12/26	3	69.00	19	68.72	67.10	-16	8,356	-0.19%
2024/12/25	5	68.68	12	68.28	69.00	-7	8,116	-0.09%
2024/12/24	2	65.20	4	65.60	64.70	-2	7,714	-0.03%
2024/12/20	1	66.50	3	65.47	63.90	-2	7,589	-0.03%
2024/12/19	1	62.50	8	61.94	62.90	-7	7,438	-0.09%
2024/12/18	1	64.60	2	64.00	63.30	-1	7,407	-0.01%
2024/12/17	26	64.40	4	64.27	65.60	22	7,345	0.30%
2024/12/16	2	64.00	4	63.48	63.90	-2	7,122	-0.03%
2024/12/12	1	62.50	1	62.20	61.40	0	6,905	0.00%
2024/12/11	5	61.20	1	61.10	61.30	4	6,891	0.06%
2024/12/09	3	61.80	0	0.00	61.10	3	6,922	0.04%
2024/12/06	1	64.00	0	0.00	62.00	1	6,915	0.01%
2024/12/05	0	0.00	2	64.10	63.10	-2	6,880	-0.03%
2024/12/04	0	0.00	1	65.10	65.10	-1	6,854	-0.01%
2024/12/03	1	66.00	2	66.50	66.00	-1	6,852	-0.01%
2024/12/02	12	68.30	11	65.90	66.20	1	6,674	0.01%
2024/11/29	5	63.80	4	62.50	64.60	1	6,081	0.02%
2024/11/28	8	62.56	81	64.37	60.30	-73	5,885	-1.24%
2024/11/27	107	64.33	18	67.54	63.10	89	5,516	1.61%	大買/
2024/11/26	3	65.60	16	66.38	66.40	-13	4,348	-0.30%
2024/11/25	0	0.00	1	60.00	60.40	-1	4,024	-0.02%
2024/11/21	0	0.00	1	59.60	59.50	-1	4,015	-0.02%
2024/11/20	1	57.30	0	0.00	57.40	1	4,005	0.02%
2024/11/15	2	58.40	1	58.00	57.80	1	4,203	0.02%
2024/11/12	0	0.00	2	59.50	58.80	-2	4,684	-0.04%
2024/11/11	0	0.00	10	60.80	60.70	-10	5,037	-0.20%
2024/11/08	13	60.72	2	61.40	61.40	11	5,096	0.22%
2024/11/07	14	61.94	4	60.85	62.00	10	5,149	0.19%
2024/10/30	1	55.80	0	0.00	55.80	1	5,498	0.02%
2024/10/28	2	57.75	0	0.00	56.60	2	5,860	0.03%
2024/10/25	0	0.00	5	60.98	58.00	-5	5,917	-0.08%
2024/10/24	8	58.61	0	0.00	57.30	8	5,769	0.14%
2024/10/22	1	58.20	0	0.00	58.00	1	5,787	0.02%
2024/10/18	1	59.70	0	0.00	57.70	1	5,840	0.02%
2024/10/17	3	57.70	3	58.60	58.60	0	5,768	0.00%
2024/10/11	0	0.00	2	54.90	55.00	-2	7,001	-0.03%
2024/10/07	2	57.50	0	0.00	58.10	2	8,322	0.02%
2024/10/04	0	0.00	2	56.10	56.30	-2	9,004	-0.02%
2024/09/25	8	59.00	1	58.00	58.00	7	9,943	0.07%
2024/09/24	0	0.00	2	57.40	57.60	-2	9,913	-0.02%
2024/09/23	2	56.70	0	0.00	56.00	2	9,866	0.02%
2024/09/11	10	58.00	0	0.00	57.90	10	9,729	0.10%
2024/09/05	1	61.80	1	63.00	62.30	0	9,584	0.00%
2024/09/04	0	0.00	1	61.30	60.90	-1	9,521	-0.01%
2024/09/03	0	0.00	4	67.45	66.00	-4	9,417	-0.04%
2024/09/02	0	0.00	3	67.00	67.20	-3	9,385	-0.03%
2024/08/30	3	68.00	0	0.00	67.40	3	9,378	0.03%
2024/08/29	8	67.05	6	67.62	68.20	2	9,364	0.02%
2024/08/28	6	68.18	10	68.19	68.50	-4	9,326	-0.04%
2024/08/27	0	0.00	5	67.60	68.20	-5	9,385	-0.05%
2024/08/26	4	67.30	0	0.00	65.90	4	9,614	0.04%
2024/08/22	1	65.50	0	0.00	64.80	1	9,518	0.01%
2024/08/21	0	0.00	3	65.33	65.50	-3	9,488	-0.03%
2024/08/20	0	0.00	1	68.10	67.50	-1	9,420	-0.01%
2024/08/19	3	68.03	2	68.10	67.90	1	9,461	0.01%
2024/08/16	0	0.00	3	68.47	69.20	-3	9,450	-0.03%
2024/08/15	3	68.00	0	0.00	67.30	3	9,320	0.03%
2024/08/14	4	68.53	3	69.63	68.00	1	9,214	0.01%
2024/08/13	1	64.90	1.2	66.18	67.90	-0.2	8,917	0.00%
2024/08/12	1	64.20	0	0.00	64.00	1	8,521	0.01%
2024/08/09	2	65.55	1	64.50	62.60	1	8,393	0.01%
2024/08/07	1	65.40	2	66.00	66.20	-1	8,038	-0.01%
2024/08/06	3	63.97	0	0.00	63.30	3	7,842	0.04%
2024/08/05	2	62.20	3	62.93	62.00	-1	7,698	-0.01%
2024/08/02	2	70.45	2	70.00	68.80	0	7,563	0.00%
2024/08/01	1	69.80	5	71.84	72.10	-4	7,407	-0.05%
2024/07/30	1	64.80	0	0.00	65.30	1	7,023	0.01%
2024/07/29	1	63.00	1	62.20	61.60	0	6,925	0.00%
2024/07/19	0	0.00	1	67.00	67.00	-1	6,767	-0.01%
2024/07/18	2	69.15	1	69.60	68.70	1	6,739	0.01%
2024/07/17	1	71.50	0	0.00	71.10	1	6,585	0.02%
2024/07/16	3	74.00	2	74.10	73.80	1	6,361	0.02%
2024/07/15	4	74.85	3	76.13	75.00	1	6,172	0.02%
2024/07/12	13	74.29	20	74.45	74.50	-7	5,798	-0.12%
2024/07/11	5	72.98	3.2	73.18	71.60	1.8	5,226	0.03%
2024/07/10	6	71.45	4	71.13	71.20	2	4,822	0.04%
2024/07/09	12	67.71	8	67.26	67.20	4	4,320	0.09%
2024/07/08	10.2	67.91	20	67.74	69.80	-9.8	3,805	-0.26%
2024/07/05	19	61.01	10	62.34	63.50	9	3,146	0.29%
2024/07/04	4	58.88	0	0.00	57.80	4	2,546	0.16%
2024/07/03	0	0.00	2	57.20	57.20	-2	2,318	-0.09%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	54.60	0	0.00	56.80	1	2,210	0.05%
2024/06/14	1	54.90	0.1	54.60	54.60	0.9	2,136	0.04%
2024/06/12	0	0.00	1	54.10	54.20	-1	2,135	-0.05%
2024/06/06	1	55.80	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0	0.00	2	57.25	56.70	-2	2,116	-0.09%
2024/06/03	1	58.00	1	58.30	58.00	0	2,109	0.00%
2024/05/30	1	58.80	1	59.90	59.00	0	1,949	0.00%
2024/05/23	3.1	56.16	0	0.00	55.10	3.1	1,914	0.16%
2024/05/22	2	56.25	0.3	56.30	55.60	1.7	2,028	0.08%
2024/05/17	0	0.00	1	53.50	53.50	-1	1,979	-0.05%
2024/05/13	2	52.30	0	0.00	52.80	2	2,024	0.10%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/04/30	2	55.80	0	0.00	54.50	2	2,046	0.10%
2024/04/29	0	0.00	4	54.63	54.80	-4	1,987	-0.20%
2024/04/24	4	55.10	4	54.00	55.20	0	1,957	0.00%
2024/04/23	1	52.70	1	52.70	52.70	0	1,894	0.00%
2024/04/10	0	0.00	1	55.40	55.20	-1	1,763	-0.06%
2024/04/01	1	52.20	0	0.00	52.80	1	1,646	0.06%
2024/03/27	0	0.00	1	50.70	50.70	-1	1,634	-0.06%
2024/03/20	0	0.00	1	51.70	51.10	-1	1,686	-0.06%
2024/03/08	0	0.00	2	52.05	52.00	-2	1,684	-0.12%
2024/03/07	2	53.00	0	0.00	52.50	2	1,671	0.12%
2024/03/05	1	54.50	0	0.00	54.10	1	1,651	0.06%
2024/03/04	0.3	55.30	0	0.00	54.60	0.3	1,631	0.02%
2024/03/01	0	0.00	2	55.05	55.20	-2	1,608	-0.12%
2024/02/29	2	55.00	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	56.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	57.40	0	0.00	57.30	1	1,443	0.07%
2024/02/23	3	54.07	0	0.00	54.60	3	1,284	0.23%
2024/02/22	2	52.35	0	0.00	52.20	2	1,048	0.19%
2024/02/16	2	50.90	0	0.00	51.40	2	934	0.21%
2024/02/02	2	51.90	0	0.00	51.10	2	870	0.23%