中電 (1611)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.80	0	0.00	17.85	2	1,879	0.11%
2024/05/09	3	17.70	0	0.00	17.40	3	1,837	0.16%
2024/05/08	1	17.70	0	0.00	17.80	1	1,824	0.05%
2024/05/07	0	0.00	2	17.48	17.75	-2	1,792	-0.11%
2024/04/19	2	17.90	138	18.31	18.05	-136	1,591	-8.55%	大賣/鉅額交易
2024/04/18	148	18.82	1	19.10	18.80	147	1,499	9.81%	大買/鉅額交易
2024/04/17	0	0.00	1	17.70	18.10	-1	1,244	-0.08%
2024/04/16	1	17.10	0	0.00	17.00	1	1,106	0.09%
2024/04/10	0	0.00	13	17.30	17.30	-13	949	-1.37%
2024/04/09	0	0.00	6	17.30	17.20	-6	946	-0.63%
2024/03/27	0	0.00	2	17.60	17.50	-2	870	-0.23%
2024/03/26	1	17.20	1	17.30	17.65	0	832	0.00%
2024/03/11	10	16.20	10	16.20	16.20	0	801	0.00%
2024/03/07	20	16.57	21	16.45	16.30	-1	806	-0.12%
2024/03/06	0	16.85	0	0.00	16.70	0	801	0.00%
2024/03/04	0	0.00	4	16.98	16.90	-4	799	-0.50%
2024/02/27	0	0.00	2	17.00	16.80	-2	777	-0.26%
2024/02/26	1	16.80	8	17.04	17.00	-7	773	-0.90%
2024/02/16	1	16.35	0	0.00	16.40	1	766	0.13%
2024/01/25	1	17.00	1	17.00	16.85	0	733	0.00%
2024/01/24	2	17.00	0	0.00	17.05	2	728	0.27%
2024/01/11	0	0.00	6	16.68	16.95	-6	639	-0.94%
2024/01/08	0	0.00	5	17.00	16.85	-5	639	-0.78%
2023/12/28	1	16.80	0	0.00	16.85	1	618	0.16%
2023/12/26	2	16.70	0	0.00	16.70	2	658	0.30%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/05	2	17.30	2	17.13	17.00	0	518	0.00%
2023/12/04	1	17.15	0	0.00	17.30	1	517	0.19%
2023/11/27	1	16.65	0	0.00	16.45	1	511	0.20%
2023/11/16	0	0.00	0.1	16.10	16.25	-0.1	520	-0.01%
2023/10/17	2	16.20	0	0.00	16.05	2	847	0.24%
2023/10/11	6	16.35	0	0.00	16.25	6	1,093	0.55%
2023/10/06	0	0.00	4	16.55	16.50	-4	1,148	-0.35%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/07	2	16.80	0	0.00	16.75	2	3,893	0.05%
2023/09/01	0	0.00	5	17.35	17.35	-5	3,967	-0.13%
2023/08/25	5	17.40	0	0.00	17.20	5	4,144	0.12%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/21	4	17.30	5	17.20	17.25	-1	4,233	-0.02%
2023/08/14	0	0.00	10	16.70	16.60	-10	4,346	-0.23%
2023/07/28	1	18.00	6	18.05	18.05	-5	4,756	-0.11%
2023/07/27	2	18.25	0	0.00	18.20	2	4,776	0.04%
2023/07/24	1	17.65	0	0.00	17.80	1	4,878	0.02%
2023/07/21	0	0.00	17	18.14	18.15	-17	4,943	-0.34%
2023/07/19	0	0.00	10	18.15	18.20	-10	5,197	-0.19%
2023/07/14	3	19.45	0	0.00	19.10	3	6,518	0.05%
2023/07/11	0	0.00	53	19.30	19.20	-53	6,508	-0.81%
2023/07/10	53	19.60	8	19.60	19.50	45	6,547	0.69%
2023/07/06	2	20.55	7	20.49	20.35	-5	6,629	-0.08%
2023/07/05	31	20.32	10	20.63	21.00	21	6,362	0.33%
2023/07/04	5	19.10	0	0.00	19.15	5	5,878	0.09%
2023/07/03	13	19.75	3	19.73	19.60	10	5,875	0.17%
2023/06/29	0	0.00	1	18.30	18.25	-1	5,753	-0.02%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/20	0	0.00	1	18.65	18.50	-1	5,748	-0.02%
2023/06/16	1	19.80	3	19.70	19.30	-2	5,816	-0.03%
2023/06/15	20	19.88	8	19.69	20.00	12	5,661	0.21%
2023/06/14	2	18.95	1	19.15	18.85	1	5,452	0.02%
2023/06/13	0	0.00	1	17.50	17.65	-1	5,630	-0.02%
2023/06/12	1	17.60	1	17.60	17.55	0	5,762	0.00%
2023/06/06	0	0.00	16	18.20	18.15	-16	5,708	-0.28%
2023/06/05	20	18.65	8	18.36	18.30	12	5,686	0.21%
2023/06/02	1	17.75	0	0.00	18.05	1	5,617	0.02%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/24	1	17.90	1	18.10	18.15	0	5,494	0.00%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/17	0	0.00	2	18.35	18.10	-2	5,534	-0.04%
2023/05/16	2	18.18	0	0.00	18.10	2	5,507	0.04%
2023/05/12	8	17.27	0	0.00	17.40	8	5,435	0.15%
2023/05/11	8	17.27	0	0.00	17.15	8	5,412	0.15%
2023/05/10	5	17.80	0	0.00	17.90	5	5,360	0.09%
2023/05/09	2	18.55	1	18.45	18.25	1	5,312	0.02%
2023/05/08	0	0.00	5	18.48	18.35	-5	5,202	-0.10%
2023/05/05	0	0.00	4	17.95	18.00	-4	5,133	-0.08%
2023/05/04	2	18.45	0	0.00	18.20	2	5,178	0.04%
2023/05/02	0	0.00	90	18.22	18.10	-90	5,092	-1.77%
2023/04/28	60	17.75	2	18.00	17.70	58	5,023	1.15%
2023/04/26	31	17.90	0	0.00	17.70	31	4,941	0.63%
2023/04/25	1	17.85	0	0.00	17.50	1	4,849	0.02%
2023/04/21	13	19.40	16	19.52	18.10	-3	4,563	-0.07%
2023/04/20	5	18.75	12	19.15	19.15	-7	3,432	-0.20%
2023/04/19	7	17.72	0	0.00	17.45	7	3,221	0.22%
2023/04/18	0	0.00	6	16.93	16.85	-6	3,057	-0.20%
2023/04/17	0	0.00	1	17.05	17.10	-1	3,029	-0.03%
2023/04/14	3	16.80	0	0.00	16.75	3	2,957	0.10%
2023/04/13	8	16.98	2	17.05	17.00	6	2,917	0.21%
2023/04/12	1	17.20	9	16.91	17.10	-8	2,825	-0.28%
2023/04/10	1	16.15	13	16.15	16.15	-12	2,579	-0.47%
2023/04/06	2	16.75	0	0.00	16.45	2	2,517	0.08%
2023/03/31	0	0.00	1	16.20	16.70	-1	2,451	-0.04%
2023/03/29	3	15.58	0	0.00	15.55	3	2,251	0.13%
2023/03/28	0	0.00	1	15.70	15.50	-1	2,259	-0.04%
2023/03/27	20	15.93	0	0.00	15.80	20	2,245	0.89%
2023/03/24	3	15.90	0	0.00	15.90	3	2,235	0.13%
2023/03/22	3	16.18	0	0.00	16.15	3	2,170	0.14%
2023/03/21	2	16.50	5	16.80	16.30	-3	2,105	-0.14%
2023/03/20	25	15.79	2	16.00	16.00	23	1,946	1.18%
2023/03/17	42	15.72	0	0.00	16.00	42	1,891	2.22%
2023/03/16	19	16.18	93	16.11	15.95	-74	1,666	-4.44%
2023/03/15	1	15.05	40	14.80	15.10	-39	1,102	-3.54%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	5	13.95	13.95	-5	966	-0.52%
2023/03/09	0	0.00	7	14.67	14.55	-7	980	-0.71%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/07	2	14.65	1	14.75	14.80	1	1,004	0.10%
2023/03/03	0	0.00	2	14.50	14.55	-2	993	-0.20%
2023/03/02	0	0.00	3	14.47	14.35	-3	980	-0.31%
2023/03/01	11	14.29	0	0.00	14.30	11	983	1.12%
2023/02/22	0	0.00	2	14.35	14.45	-2	987	-0.20%
2023/02/21	0	0.00	1	14.65	14.60	-1	989	-0.10%
2023/02/20	0	0.00	3	14.70	14.70	-3	991	-0.30%
2023/02/17	2	14.45	0	0.00	14.50	2	978	0.20%
2023/02/16	2	14.83	1	14.80	14.65	1	968	0.10%
2023/02/15	3	14.28	0	0.00	14.20	3	875	0.34%
2023/02/13	7	13.70	0	0.00	13.75	7	845	0.83%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/02	13	14.43	0	0.00	14.45	13	851	1.53%
2023/01/31	2	13.60	0	0.00	13.65	2	771	0.26%
2023/01/05	2	13.33	0	0.00	13.30	2	849	0.24%
2022/12/30	0	0.00	1	13.25	13.20	-1	875	-0.11%
2022/12/28	1	13.50	0	0.00	13.45	1	878	0.11%
2022/12/22	0	0.00	10	13.45	13.55	-10	898	-1.11%
2022/12/15	0	0.00	2	14.00	13.95	-2	961	-0.21%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/09	2	14.08	2	14.08	14.00	0	987	0.00%
2022/12/08	0	0.00	4	14.05	14.10	-4	992	-0.40%
2022/12/06	2	14.50	4	14.40	14.45	-2	1,004	-0.20%
2022/12/02	3	15.07	0	0.00	15.00	3	997	0.30%
2022/12/01	2	14.85	0	0.00	14.70	2	985	0.20%
2022/11/30	6	14.70	0	0.00	14.75	6	1,003	0.60%
2022/11/23	0	0.00	2	14.00	14.25	-2	1,078	-0.19%
2022/11/18	2	14.30	0	0.00	14.25	2	1,133	0.18%
2022/11/11	0	0.00	3	14.20	14.05	-3	1,193	-0.25%
2022/11/10	3	14.12	0	0.00	14.10	3	1,226	0.24%
2022/10/13	0	0.00	1	13.85	13.60	-1	1,939	-0.05%
2022/10/05	1	15.55	0	0.00	15.35	1	2,116	0.05%
2022/09/28	1	15.55	0	0.00	14.65	1	2,567	0.04%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/25	4	17.94	0	0.00	17.75	4	7,895	0.05%
2022/08/22	5	17.90	0	0.00	17.85	5	7,906	0.06%
2022/08/17	0	0.00	1	18.10	18.00	-1	7,894	-0.01%
2022/08/15	1	17.55	0	0.00	17.65	1	7,911	0.01%
2022/08/12	0	0.00	1	17.70	17.70	-1	7,926	-0.01%
2022/08/11	3	17.47	0	0.00	17.45	3	7,975	0.04%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/08	2	17.28	10	17.25	17.35	-8	8,219	-0.10%
2022/08/04	9	17.57	0	0.00	17.70	9	8,238	0.11%
2022/08/03	3	18.23	0	0.00	18.15	3	8,208	0.04%
2022/08/02	7	18.92	0	0.00	18.70	7	8,148	0.09%
2022/07/29	4	18.94	0	0.00	19.10	4	8,307	0.05%
2022/07/28	3	18.92	0	0.00	18.80	3	8,858	0.03%
2022/07/27	4	18.70	3	18.77	18.95	1	9,080	0.01%
2022/07/26	9	18.74	6	18.77	18.65	3	9,139	0.03%
2022/07/25	6	19.18	6	18.98	19.05	0	9,153	0.00%
2022/07/22	1	19.20	1	19.40	19.25	0	9,211	0.00%
2022/07/21	7	19.01	3	18.90	19.05	4	9,232	0.04%
2022/07/20	0	0.00	1	20.00	19.90	-1	9,475	-0.01%
2022/07/19	1	19.80	0	0.00	19.80	1	9,508	0.01%
2022/07/18	3	19.60	5	19.85	19.70	-2	9,542	-0.02%
2022/07/12	3	18.93	2	18.85	18.80	1	9,972	0.01%
2022/07/11	1	19.80	0	0.00	19.50	1	9,933	0.01%
2022/07/08	1	19.70	11	19.66	19.65	-10	9,933	-0.10%
2022/07/07	0	0.00	1	18.90	19.00	-1	9,847	-0.01%
2022/07/06	12	18.25	7	18.31	18.00	5	9,833	0.05%
2022/07/05	7	18.33	4	18.35	18.70	3	10,098	0.03%
2022/07/04	11	18.89	11	18.88	18.40	0	9,991	0.00%
2022/07/01	6	19.81	1	20.45	19.30	5	9,907	0.05%
2022/06/30	13	20.03	11	19.98	19.95	2	9,779	0.02%
2022/06/29	0	0.00	2	21.10	21.05	-2	9,683	-0.02%
2022/06/28	3	21.07	19	21.12	20.85	-16	9,765	-0.16%
2022/06/27	4	21.09	4	20.90	20.80	0	9,591	0.00%
2022/06/24	8	19.99	0	0.00	19.75	8	9,329	0.09%
2022/06/23	0	0.00	1	19.60	19.45	-1	9,190	-0.01%
2022/06/22	2	19.10	0	0.00	18.85	2	9,180	0.02%
2022/06/21	117	19.11	117	19.05	19.25	0	9,252	0.00%	大買/大賣/
2022/06/20	27	19.76	27	19.54	19.00	0	9,203	0.00%
2022/06/17	20	20.72	20	20.84	21.10	0	9,117	0.00%
2022/06/16	83	21.29	87	20.97	20.70	-4	8,925	-0.04%
2022/06/15	17	21.05	18	21.20	21.00	-1	8,256	-0.01%
2022/06/14	38	20.56	19	20.15	21.00	19	7,925	0.24%
2022/06/13	4	20.08	8	20.13	20.55	-4	7,524	-0.05%
2022/06/10	3	20.20	6	20.28	20.50	-3	7,363	-0.04%
2022/06/09	9	19.85	11	19.90	20.00	-2	6,874	-0.03%
2022/06/08	1	18.20	2	18.48	18.35	-1	6,606	-0.02%
2022/06/02	5	18.20	10	18.15	18.15	-5	6,599	-0.08%
2022/05/30	0	0.00	5	18.40	18.45	-5	6,850	-0.07%
2022/05/27	0	0.00	2	18.20	18.20	-2	6,925	-0.03%
2022/05/19	0	0.00	2	18.55	18.70	-2	7,098	-0.03%
2022/05/18	3	18.97	1	19.15	18.85	2	7,089	0.03%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/11	0	0.00	1	18.25	18.25	-1	6,870	-0.01%
2022/05/10	2	18.55	1	18.70	18.60	1	6,876	0.01%
2022/05/09	6	18.41	0	0.00	18.35	6	6,864	0.09%
2022/05/06	1	19.05	0	0.00	18.95	1	6,808	0.01%
2022/05/05	6	20.38	9	19.98	19.75	-3	6,682	-0.04%
2022/05/04	111	19.28	116	19.54	19.35	-5	6,171	-0.08%	大買/大賣/
2022/04/29	2	18.58	2	18.35	18.35	0	6,081	0.00%
2022/04/27	1	18.35	1	18.50	18.50	0	6,761	0.00%
2022/04/25	5	18.10	0	0.00	18.10	5	6,837	0.07%
2022/04/21	72	20.00	72	19.70	19.65	0	6,813	0.00%
2022/04/20	1	19.35	2	19.93	19.70	-1	6,742	-0.01%
2022/04/13	20	19.18	22	19.35	19.20	-2	6,694	-0.03%
2022/04/11	45	19.44	51	19.50	19.25	-6	7,022	-0.09%
2022/04/01	10	19.53	0	0.00	19.15	10	7,286	0.14%
2022/03/31	1	19.10	11	19.40	19.15	-10	7,450	-0.13%
2022/03/29	6	18.70	0	0.00	18.55	6	7,984	0.08%
2022/03/24	1	19.75	0	0.00	19.65	1	8,887	0.01%
2022/03/23	4	18.85	0	0.00	18.85	4	8,979	0.04%
2022/03/22	0	19.85	10	19.50	19.20	-10	9,381	-0.11%
2022/03/18	0	0.00	2	18.95	18.70	-2	10,038	-0.02%
2022/03/17	2	18.55	0	0.00	18.65	2	10,664	0.02%
2022/03/15	1	18.10	1	18.80	18.55	0	11,202	0.00%
2022/03/14	0	0.00	1	19.00	18.80	-1	11,686	-0.01%
2022/03/11	1	19.45	73	19.30	19.15	-72	11,971	-0.60%
2022/03/03	10	18.60	5	18.62	18.40	5	14,460	0.03%
2022/03/01	3	18.07	29	17.98	18.15	-26	14,300	-0.18%
2022/02/25	2	16.75	1	17.30	16.80	1	14,344	0.01%
2022/02/24	6	16.62	10	17.15	16.55	-4	14,459	-0.03%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	10	17.50	0	0.00	17.35	10	14,862	0.07%
2022/02/18	5	18.00	0	0.00	17.80	5	15,108	0.03%
2022/02/17	1	18.25	0	0.00	18.10	1	15,107	0.01%
2022/02/16	1	18.20	1	18.20	18.20	0	15,107	0.00%
2022/02/15	73	18.11	0	0.00	18.00	73	15,110	0.48%
2022/02/09	0	0.00	74	19.38	19.30	-74	15,202	-0.49%
2022/02/07	5	18.30	0	0.00	18.75	5	15,477	0.03%
2022/01/25	1	18.90	0	0.00	18.20	1	16,329	0.01%
2022/01/24	71	19.05	2	19.20	19.00	69	16,278	0.42%
2022/01/21	1	19.80	0	0.00	19.75	1	16,315	0.01%
2022/01/20	4	20.20	6	20.67	20.90	-2	16,080	-0.01%
2022/01/19	2	19.93	74	20.18	20.00	-72	15,500	-0.46%
2022/01/18	2	19.20	1	19.60	19.10	1	15,063	0.01%
2022/01/17	0	0.00	27	18.69	19.35	-27	15,013	-0.18%
2022/01/14	6	18.78	5	18.65	18.65	1	14,942	0.01%
2022/01/13	0	0.00	15.1	19.35	19.05	-15.1	14,872	-0.10%
2022/01/12	0	0.00	10	19.50	19.40	-10	14,803	-0.07%
2022/01/11	13	19.50	2	19.25	19.20	11	14,745	0.07%
2022/01/10	0	0.00	1	20.30	20.00	-1	14,654	-0.01%
2022/01/07	6	19.81	0	0.00	19.70	6	14,570	0.04%
2022/01/06	13	20.53	1	20.75	20.75	12	14,425	0.08%
2022/01/05	18	20.20	10	20.51	20.00	8	14,260	0.06%
2022/01/04	2	21.65	0	0.00	21.50	2	13,965	0.01%
2022/01/03	2	21.90	1	21.95	21.95	1	13,754	0.01%
2021/12/30	2	21.80	1	22.00	22.05	1	13,661	0.01%
2021/12/29	2	21.95	1	22.15	21.95	1	13,480	0.01%
2021/12/28	1	21.70	0	0.00	21.70	1	13,250	0.01%
2021/12/27	1	21.80	5	21.74	21.95	-4	13,003	-0.03%
2021/12/24	0	0.00	1	21.85	21.35	-1	12,789	-0.01%
2021/12/23	1	22.30	1	22.20	22.10	0	12,452	0.00%
2021/12/22	6	22.03	1	22.00	21.70	5	12,043	0.04%
2021/12/21	10	20.90	0	0.00	21.30	10	11,579	0.09%
2021/12/20	0	0.00	4	21.33	21.30	-4	11,325	-0.04%
2021/12/17	4	21.09	2	21.85	20.40	2	10,973	0.02%
2021/12/16	16	22.07	2	21.93	22.00	14	10,657	0.13%
2021/12/15	10	21.72	8	22.04	21.85	2	10,177	0.02%
2021/12/14	7	20.15	3	20.05	20.40	4	9,544	0.04%
2021/12/13	2	19.75	13	20.44	20.55	-11	9,181	-0.12%
2021/12/10	72	18.86	3	19.00	18.75	69	8,492	0.81%
2021/12/09	9	19.07	3	19.13	19.00	6	8,252	0.07%
2021/12/08	16	18.33	12	18.17	18.85	4	7,800	0.05%
2021/12/07	3	18.20	1	17.65	17.80	2	7,160	0.03%
2021/12/06	7	17.75	5	17.76	18.10	2	6,735	0.03%
2021/12/03	12	16.94	5	16.71	17.00	7	6,039	0.12%
2021/12/02	14	15.52	22	15.53	16.55	-8	5,141	-0.16%
2021/12/01	5	15.50	0	0.00	15.05	5	4,276	0.12%
2021/11/30	15	13.50	0	0.00	14.10	15	3,796	0.40%
2021/11/24	0	0.00	2	14.10	14.35	-2	3,490	-0.06%
2021/11/23	0	0.00	34	14.07	14.00	-34	3,283	-1.04%
2021/11/22	20	15.10	1	14.95	14.50	19	3,138	0.61%
2021/11/19	30	15.17	1	15.20	15.05	29	3,032	0.96%
2021/11/18	0	0.00	2.2	15.57	15.85	-2.2	2,643	-0.08%
2021/11/10	0	0.00	39	13.06	13.30	-39	2,113	-1.85%
2021/11/09	1	13.50	1	13.60	13.30	0	2,048	0.00%
2021/11/08	19	14.02	2	13.90	13.80	17	1,965	0.86%
2021/11/04	16	14.72	0	0.00	14.60	16	1,836	0.87%
2021/11/03	39	14.35	25	14.76	14.60	14	1,570	0.89%
2021/11/02	21	13.95	0	0.00	13.95	21	865	2.43%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/07/12	8	11.60	8	11.45	11.50	0	2,453	0.00%
2021/06/23	1	11.20	1	11.30	11.30	0	2,853	0.00%
2021/05/13	2	10.90	0	0.00	10.50	2	3,234	0.06%
2021/05/11	0	0.00	2	12.55	12.10	-2	3,178	-0.06%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/06	0	0.00	3	12.85	12.50	-3	3,111	-0.10%
2021/05/03	1	13.50	4	13.45	13.30	-3	3,075	-0.10%
2021/04/28	5	14.80	2	15.00	14.85	3	2,939	0.10%
2021/04/27	0	0.00	5	14.23	14.25	-5	2,797	-0.18%
2021/04/23	5	14.20	0	0.00	14.05	5	2,725	0.18%
2021/04/16	0	0.00	3	13.95	13.95	-3	2,185	-0.14%
2021/04/15	0	0.00	20	13.85	13.70	-20	2,162	-0.92%
2021/04/14	0	0.00	5	13.75	13.60	-5	2,218	-0.23%
2021/04/13	0	0.00	2	13.65	13.50	-2	2,419	-0.08%
2021/04/09	5	13.80	0	0.00	13.75	5	2,572	0.19%
2021/04/08	4	13.25	10	12.95	13.30	-6	2,517	-0.24%
2021/03/31	3	12.75	0	0.00	12.80	3	3,214	0.09%
2021/03/24	0	0.00	10	12.95	13.05	-10	3,218	-0.31%
2021/03/23	1	13.15	0	0.00	13.00	1	3,217	0.03%
2021/03/19	1	13.35	0	0.00	13.35	1	3,189	0.03%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/11	0	0.00	0.6	12.65	12.55	-0.6	3,145	-0.02%
2021/03/09	0	13.05	0	0.00	12.45	0	3,218	0.00%
2021/01/18	0	0.00	2	12.80	12.80	-2	2,706	-0.07%
2021/01/15	5	13.00	0	0.00	12.90	5	2,694	0.19%
2021/01/12	0	0.00	0	14.10	13.45	0	2,613	0.00%
2021/01/08	1	14.20	0	0.00	14.00	1	2,530	0.04%
2021/01/06	0	0.00	28	14.92	14.60	-28	2,422	-1.16%
2021/01/05	32	14.28	5	14.91	15.55	27	2,121	1.27%
2021/01/04	0	0.00	11	14.15	14.15	-11	1,913	-0.57%
2020/12/31	26	14.12	0	0.00	13.95	26	1,868	1.39%
2020/12/30	14	14.47	61	14.30	14.20	-47	1,792	-2.62%
2020/12/29	11	14.30	9	14.27	14.30	2	1,558	0.13%
2020/12/25	35	12.69	0	0.00	12.70	35	1,115	3.14%
2020/12/24	0	0.00	20	12.10	12.20	-20	1,013	-1.97%
2020/12/21	50	12.10	2	12.15	12.30	48	972	4.94%
2020/12/03	2	12.00	1	12.40	12.00	1	984	0.10%
2020/10/23	0.2	10.90	0	0.00	11.00	0.2	580	0.03%
2020/09/29	0	0.00	1	11.10	11.05	-1	810	-0.12%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/31	0	0.00	1	11.00	11.00	-1	1,471	-0.07%
2020/07/21	0	0.00	0.8	11.30	11.30	-0.8	1,661	-0.05%
2020/07/17	0	0.00	3	11.40	11.40	-3	1,684	-0.18%
2020/07/16	0	0.00	1	11.55	11.55	-1	1,717	-0.06%
2020/07/08	3	12.25	0	0.00	12.00	3	1,823	0.16%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/06/16	0	0.00	1.5	12.00	12.00	-1.5	1,752	-0.09%
2020/06/15	21	12.12	0	0.00	11.85	21	1,831	1.15%
2020/06/12	2	13.55	0	0.00	13.65	2	1,741	0.11%
2020/06/11	0	0.00	6	13.62	13.55	-6	1,679	-0.36%
2020/06/10	3	13.42	0	0.00	13.50	3	1,632	0.18%
2020/06/02	2	13.90	0	0.00	13.90	2	1,563	0.13%
2020/05/29	7	13.81	7	13.90	13.80	0	1,530	0.00%
2020/05/28	0	0.00	1	13.05	13.05	-1	1,439	-0.07%
2020/05/26	13	12.95	0	0.00	12.95	13	1,512	0.86%
2020/05/25	10	12.95	0	0.00	13.00	10	1,533	0.65%
2020/05/22	10	13.10	0	0.00	13.10	10	1,534	0.65%
2020/05/21	10	13.25	0	0.00	13.30	10	1,549	0.65%
2020/05/20	0	0.00	3	13.25	13.25	-3	1,610	-0.19%
2020/05/15	10	13.15	0	0.00	13.10	10	1,802	0.55%
2020/05/14	10	13.15	0	0.00	13.15	10	1,795	0.56%
2020/05/13	10	13.40	0	0.00	13.40	10	1,792	0.56%
2020/05/11	2	13.90	2	13.95	13.95	0	1,757	0.00%
2020/05/08	47	13.50	0	0.00	13.50	47	1,711	2.75%
2020/05/06	0	0.00	1	13.70	13.60	-1	1,674	-0.06%
2020/05/05	1	13.05	0	0.00	13.15	1	1,633	0.06%
2020/05/04	0	0.00	2	12.75	13.00	-2	1,609	-0.12%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/28	0	0.00	2	12.75	12.70	-2	1,539	-0.13%
2020/04/27	1	12.80	3	12.85	12.80	-2	1,539	-0.13%
2020/04/24	8	12.63	0	0.00	12.55	8	1,531	0.52%
2020/04/22	0	0.00	2	12.20	12.30	-2	1,491	-0.13%
2020/04/21	2	12.30	0	0.00	12.30	2	1,481	0.13%
2020/04/20	0	0.00	1	12.50	12.70	-1	1,471	-0.07%
2020/04/17	1	12.40	0	0.00	12.30	1	1,444	0.07%
2020/04/09	1	11.50	0	0.00	11.40	1	1,297	0.08%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/20	1	11.30	0	0.00	11.20	1	1,204	0.08%
2020/03/17	0	0.00	2	11.40	11.60	-2	1,063	-0.19%
2020/03/16	4	11.65	0	0.00	11.80	4	1,053	0.38%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/02/21	2	13.05	2	12.85	12.75	0	824	0.00%
2020/02/20	4	12.73	4	12.88	12.70	0	753	0.00%
2020/01/16	0	0.00	2.7	11.55	11.65	-2.7	595	-0.45%
2019/11/22	0	0.00	1	11.00	11.25	-1	654	-0.15%
2019/10/28	0	0.00	1	10.90	10.80	-1	611	-0.16%
2019/10/22	1	10.70	2	10.70	10.70	-1	601	-0.17%
2019/10/16	0	0.00	3	11.07	11.10	-3	546	-0.55%
2019/10/08	1	10.95	1	10.45	10.35	0	371	0.00%
2019/10/07	1	11.00	5	11.00	11.00	-4	260	-1.53%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/11	0	0.00	0.1	9.06	9.06	-0.1	224	-0.04%
2019/03/22	0	0.00	2	9.96	10.05	-2	694	-0.29%
2019/03/20	3	9.92	0	0.00	9.97	3	668	0.45%
2019/03/05	0	0.00	3	10.00	10.05	-3	653	-0.46%
2019/03/04	3	9.72	3	9.96	9.92	0	631	0.00%
2019/02/12	0	0.00	2	9.35	9.36	-2	592	-0.34%
2019/01/07	2	9.49	0	0.00	9.50	2	703	0.28%
2018/12/27	0	9.04	0	0.00	9.06	0	491	0.00%
2018/12/22	0	9.20	0	0.00	9.21	0	534	0.00%
2018/10/03	1	9.92	0	0.00	9.92	1	758	0.13%
2018/08/24	2	9.88	0	0.00	9.83	2	1,821	0.11%
2018/08/16	0	0.00	10	9.61	9.61	-10	2,206	-0.45%
2018/08/15	10	9.79	0	0.00	9.70	10	2,244	0.45%
2018/08/14	0	0.00	9	9.60	9.78	-9	2,269	-0.40%
2018/08/10	0	0.00	1	9.91	9.91	-1	2,369	-0.04%
2018/08/09	1	9.93	0	0.00	9.95	1	2,384	0.04%
2018/08/03	0	0.00	13	9.80	9.98	-13	2,517	-0.52%
2018/07/26	2	9.90	0	0.00	9.92	2	2,641	0.08%
2018/07/11	6	11.63	0	0.00	11.55	6	3,074	0.20%
2018/07/10	2	11.65	0	0.00	11.50	2	3,082	0.06%
2018/07/06	1	11.75	0	0.00	11.80	1	3,213	0.03%
2018/07/04	5	12.10	0	0.00	12.10	5	3,981	0.13%
2018/06/26	2	12.00	2	12.05	11.90	0	5,690	0.00%
2018/06/25	2	12.60	0	0.00	12.30	2	5,772	0.03%
2018/06/19	0	0.00	6	11.95	11.80	-6	5,523	-0.11%
2018/06/14	0	0.00	11	11.95	11.90	-11	5,532	-0.20%
2018/06/13	3	12.10	0	0.00	12.05	3	5,514	0.05%
2018/06/12	0	0.00	3	12.30	12.10	-3	5,493	-0.05%
2018/06/11	13	12.20	0	0.00	12.20	13	5,456	0.24%
2018/06/08	0	0.00	2	12.55	12.35	-2	5,431	-0.04%
2018/06/05	0	0.00	3	12.15	12.20	-3	5,323	-0.06%
2018/06/01	53	12.38	0	0.00	12.25	53	5,222	1.01%
2018/05/31	0	0.00	59	12.69	12.80	-59	5,215	-1.13%
2018/05/30	2	11.70	0	0.00	11.65	2	4,885	0.04%
2018/05/29	0	0.00	10	11.80	11.75	-10	4,871	-0.21%
2018/05/24	4	11.95	0	0.00	12.00	4	4,846	0.08%
2018/05/23	3	12.20	0	0.00	12.15	3	4,825	0.06%
2018/05/22	10	12.00	0	0.00	12.10	10	4,843	0.21%
2018/05/15	5	12.05	5	12.10	11.95	0	4,714	0.00%
2018/05/14	0	0.00	10	11.70	11.95	-10	4,689	-0.21%
2018/05/09	10	12.10	0	0.00	12.15	10	4,626	0.22%
2018/05/02	11	12.10	10	12.18	12.05	1	4,636	0.02%
2018/04/26	0	0.00	3	12.15	12.05	-3	4,627	-0.06%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	3	12.25	3	12.15	12.10	0	5,216	0.00%
2018/04/16	5	12.21	0	0.00	12.15	5	5,075	0.10%
2018/04/13	0	0.00	18	12.56	12.40	-18	5,019	-0.36%
2018/04/12	3	13.05	0	0.00	12.60	3	4,992	0.06%
2018/04/11	11	13.11	0	0.00	13.00	11	4,876	0.23%
2018/04/10	90	13.62	96	13.83	13.20	-6	4,703	-0.13%
2018/04/09	122	13.46	117	13.41	13.50	5	4,134	0.12%	大買/大賣/
2018/04/03	3	11.50	9	12.18	12.30	-6	3,770	-0.16%
2018/04/02	20	10.97	20	11.23	11.20	0	3,505	0.00%
2018/03/31	10	10.93	7	10.90	10.95	3	3,057	0.10%
2018/03/30	0	0.00	9	11.05	11.00	-9	2,995	-0.30%
2018/03/28	10	10.55	0	0.00	10.55	10	2,630	0.38%
2018/03/19	0	0.00	6	10.20	10.15	-6	2,571	-0.23%
2018/03/06	16	10.23	10	10.50	10.20	6	2,566	0.23%
2018/02/26	0	0.00	4	10.30	10.25	-4	2,582	-0.15%
2018/02/07	0	0.00	1	9.95	9.87	-1	2,697	-0.04%
2018/01/31	0	0.00	5	10.40	10.40	-5	2,766	-0.18%
2018/01/26	0	0.00	1	10.50	10.45	-1	2,808	-0.04%
2018/01/22	0	0.00	1	10.40	10.40	-1	2,711	-0.04%
2018/01/19	0	0.00	5	10.55	10.50	-5	2,700	-0.19%
2018/01/16	0	0.00	5	10.45	10.55	-5	2,704	-0.18%
2018/01/15	6	10.40	0	0.00	10.25	6	2,672	0.22%
2018/01/08	2	10.05	0	0.00	10.05	2	1,935	0.10%
2018/01/04	3	10.15	2	9.89	9.95	1	1,980	0.05%
2018/01/03	2	10.15	0	0.00	10.00	2	1,984	0.10%
2018/01/02	1	10.10	0	0.00	10.25	1	1,977	0.05%