燁興 (2007)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0.2	9.97	10.00	-0.2	1,210	-0.01%
2024/11/26	0.2	10.25	0	0.00	10.20	0.2	1,211	0.01%
2024/11/07	0	0.00	1	11.50	11.05	-1	1,191	-0.08%
2024/11/06	1	10.95	0	0.00	10.95	1	1,163	0.09%
2024/10/29	0	0.00	3	10.90	10.75	-3	1,193	-0.25%
2024/10/28	93	11.02	0	0.00	11.00	93	1,190	7.81%
2024/10/16	1	10.95	33	10.95	10.80	-32	1,167	-2.74%
2024/10/14	1	10.70	0	0.00	10.75	1	1,119	0.09%
2024/10/09	0	0.00	0.1	11.15	10.90	-0.1	1,120	-0.01%
2024/10/08	0	0.00	28.2	12.06	11.30	-28.2	1,099	-2.57%
2024/10/07	32.3	11.65	0	0.00	11.70	32.3	1,049	3.08%
2024/10/01	2	11.35	2	11.33	11.30	0	960	0.00%
2024/09/30	7	11.81	10	11.70	11.50	-3	929	-0.32%
2024/09/27	10	10.65	1	11.20	11.20	9	601	1.50%
2024/09/24	2	9.95	0	0.00	9.97	2	566	0.35%
2024/09/16	0	0.00	2	10.10	10.05	-2	622	-0.32%
2024/09/10	2	9.79	0	0.00	9.59	2	681	0.29%
2024/08/26	1	10.50	0	0.00	10.40	1	781	0.13%
2024/07/31	0	0.00	1	11.30	11.20	-1	1,478	-0.07%
2024/07/26	1	11.15	0	0.00	11.30	1	1,496	0.07%
2024/07/22	0	0.00	0.7	11.29	11.30	-0.7	1,515	-0.05%
2024/07/12	0	0.00	1	11.90	11.90	-1	1,647	-0.06%
2024/07/08	0.2	11.90	1	12.05	11.95	-0.8	1,702	-0.05%
2024/07/05	0.1	11.80	0	0.00	11.85	0.1	1,724	0.01%
2024/07/04	0.1	11.70	0	0.00	11.90	0.1	1,880	0.01%
2024/07/03	0.3	11.60	50	11.51	11.60	-49.7	1,957	-2.54%
2024/07/02	1	11.45	0	0.00	11.40	1	1,991	0.05%
2024/07/01	50	11.60	0	0.00	11.50	50	2,046	2.44%
2024/06/28	1	11.50	0	0.00	11.65	1	2,040	0.05%
2024/06/27	2	11.60	0	0.00	11.60	2	2,038	0.10%
2024/06/21	0	0.00	52	12.30	12.45	-52	2,017	-2.58%
2024/06/19	0	0.00	4	11.75	11.70	-4	1,958	-0.20%
2024/06/18	50	11.70	0	0.00	11.75	50	1,956	2.56%
2024/06/17	0	0.00	23	11.80	11.85	-23	1,954	-1.18%
2024/06/13	24	11.50	0	0.00	11.45	24	1,939	1.24%
2024/06/12	2	11.55	0	0.00	11.50	2	1,937	0.10%
2024/06/11	2	11.75	0	0.00	11.80	2	1,936	0.10%
2024/06/07	0	0.00	2	11.95	12.00	-2	1,922	-0.10%
2024/06/04	2	11.75	0	0.00	11.70	2	1,891	0.11%
2024/05/30	0	0.00	2.1	12.29	12.05	-2.1	1,888	-0.11%
2024/05/29	0	0.00	90	12.34	12.30	-90	1,884	-4.78%
2024/05/27	90	11.89	0	0.00	12.00	90	1,852	4.86%
2024/05/24	6	11.77	0	0.00	11.75	6	1,841	0.33%
2024/05/23	2	12.10	0	0.00	12.00	2	1,822	0.11%
2024/05/22	4	12.45	0	0.00	12.70	4	1,782	0.22%
2024/05/21	18	13.16	11	13.05	12.95	7	1,712	0.41%
2024/05/20	0	0.00	8	12.88	12.95	-8	1,389	-0.57%
2024/05/17	0	11.70	0	0.00	11.80	0	1,242	0.00%
2024/05/16	0.1	11.50	0	0.00	11.70	0.1	1,247	0.00%
2024/05/15	0.2	11.43	0	0.00	11.45	0.2	1,241	0.01%
2024/05/14	0.1	11.35	0	0.00	11.35	0.1	1,244	0.01%
2024/05/13	0.4	11.35	0	0.00	11.25	0.4	1,249	0.03%
2024/05/09	0.1	11.18	0	0.00	11.20	0.1	1,257	0.01%
2024/05/08	5	11.15	33	11.11	11.15	-28	1,262	-2.22%
2024/04/30	0.2	11.79	0	0.00	11.70	0.2	1,338	0.01%
2024/04/29	33	12.00	0	0.00	11.85	33	1,339	2.46%
2024/04/19	5	12.10	0	0.00	11.90	5	1,352	0.37%
2024/04/18	5	12.10	0	0.00	12.10	5	1,318	0.38%
2024/04/10	25	11.97	15	11.95	11.90	10	1,334	0.75%
2024/04/09	0	0.00	2	11.90	11.90	-2	1,188	-0.17%
2024/04/08	0	0.00	5	11.05	10.85	-5	1,115	-0.45%
2024/04/03	5	10.55	0	0.00	10.65	5	1,109	0.45%
2024/03/20	2	10.05	0	0.00	10.05	2	2,221	0.09%
2024/03/14	0	0.00	1	10.05	10.30	-1	2,211	-0.05%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/02/22	0	0.00	1	10.90	10.80	-1	2,175	-0.05%
2024/02/21	0	0.00	1	10.95	10.95	-1	2,180	-0.05%
2024/02/20	0	0.00	100	11.05	11.05	-100	2,196	-4.55%
2024/02/19	2	11.25	0	0.00	11.25	2	2,225	0.09%
2024/01/31	100	10.74	0	0.00	10.65	100	2,234	4.48%
2024/01/24	17	11.63	0	0.00	11.45	17	2,154	0.79%
2024/01/17	0	0.00	26	11.86	11.75	-26	2,065	-1.26%
2024/01/12	26	12.47	0	0.00	12.20	26	2,009	1.29%
2024/01/09	5	12.65	0	0.00	12.60	5	1,942	0.26%
2024/01/03	10	12.70	10	12.70	12.80	0	1,765	0.00%
2023/12/29	0	0.00	10	13.15	13.05	-10	1,730	-0.58%
2023/12/28	10	12.75	0	0.00	12.60	10	1,693	0.59%
2023/12/26	11	13.35	10	13.40	13.55	1	1,613	0.06%
2023/12/19	23	12.40	0	12.90	12.90	23	945	2.43%
2023/12/18	0	0.00	1	12.35	12.90	-1	700	-0.14%
2023/12/11	0	0.00	1	10.85	10.85	-1	482	-0.21%
2023/12/04	2	11.20	0	0.00	11.20	2	464	0.43%
2023/11/21	0	0.00	20	11.30	11.10	-20	449	-4.45%
2023/11/17	1	11.25	8	11.40	11.10	-7	425	-1.65%
2023/11/16	40	11.10	40	11.05	11.00	0	399	0.00%
2023/11/15	40	10.48	28	10.80	10.50	12	357	3.36%
2023/11/14	0	0.00	5	10.47	10.40	-5	329	-1.52%
2023/11/13	33	10.37	0	0.00	10.35	33	317	10.40%
2023/11/07	0	0.00	2	10.15	10.30	-2	281	-0.71%
2023/08/28	0	0.00	2	9.60	9.50	-2	495	-0.40%
2023/08/11	0	0.00	1	9.87	9.82	-1	513	-0.19%
2023/07/31	2	9.93	0	0.00	9.90	2	471	0.42%
2023/07/27	1	10.00	0	0.00	10.20	1	465	0.21%
2023/06/16	0	0.00	3	10.55	10.60	-3	484	-0.62%
2023/05/30	0	0.00	6	10.35	10.25	-6	560	-1.07%
2023/04/12	1	11.50	0	0.00	11.50	1	1,425	0.07%
2023/03/14	2	11.80	0	0.00	11.75	2	2,631	0.08%
2023/03/13	0	0.00	3	11.60	11.80	-3	2,640	-0.11%
2023/03/06	1	12.35	0	0.00	12.20	1	2,622	0.04%
2023/02/20	1	12.45	1	12.60	12.55	0	2,522	0.00%
2023/02/14	0	0.00	1	12.00	12.15	-1	2,525	-0.04%
2023/02/08	2	12.50	2	12.40	12.45	0	2,490	0.00%
2023/01/31	0	0.00	2	12.60	12.65	-2	2,340	-0.09%
2023/01/11	1	12.00	0	0.00	11.95	1	2,195	0.05%
2023/01/04	2	12.45	3	12.48	12.35	-1	2,172	-0.05%
2023/01/03	1	12.30	0	0.00	12.50	1	2,081	0.05%
2022/12/28	1	12.00	0	0.00	11.75	1	1,859	0.05%
2022/12/27	1	12.10	0	0.00	12.05	1	1,809	0.06%
2022/12/26	2	12.70	0	0.00	12.35	2	1,754	0.11%
2022/12/22	2	12.28	1	12.50	12.55	1	1,520	0.07%
2022/12/21	0	0.00	3	11.83	11.90	-3	1,302	-0.23%
2022/12/15	1	11.50	0	0.00	11.45	1	1,158	0.09%
2022/12/14	0	0.00	1	11.10	11.00	-1	1,047	-0.10%
2022/12/13	0	0.00	1	11.25	11.25	-1	918	-0.11%
2022/12/12	0	0.00	3	10.12	10.25	-3	821	-0.37%
2022/12/05	1	10.90	0	0.00	10.90	1	828	0.12%
2022/12/01	1	10.65	0	0.00	10.45	1	851	0.12%
2022/11/25	2	10.23	0	0.00	10.20	2	880	0.23%
2022/11/11	0	0.00	1	9.56	9.59	-1	978	-0.10%
2022/09/07	2	10.95	0	0.00	10.95	2	1,883	0.11%
2022/08/22	0	0.00	1	12.10	12.05	-1	1,783	-0.06%
2022/08/15	0	0.00	20	12.35	12.25	-20	1,648	-1.21%
2022/08/12	20	12.10	5	12.25	11.80	15	1,594	0.94%
2022/08/09	5	11.50	0	0.00	11.35	5	1,485	0.34%
2022/08/02	4	12.20	0	0.00	12.50	4	1,353	0.30%
2022/07/27	0	0.00	1	11.25	11.25	-1	1,077	-0.09%
2022/07/18	1	11.30	0	0.00	11.40	1	1,166	0.09%
2022/07/13	0	0.00	5	11.40	11.25	-5	1,192	-0.42%
2022/07/12	5	11.00	0	0.00	10.95	5	1,217	0.41%
2022/07/04	0	0.00	6	11.70	11.65	-6	1,558	-0.38%
2022/06/23	10	12.50	1	12.40	12.50	9	1,581	0.57%
2022/06/21	1	12.90	0	0.00	13.20	1	1,600	0.06%
2022/06/20	0	0.00	10	12.35	12.35	-10	1,610	-0.62%
2022/05/03	3	16.43	0	0.00	16.50	3	3,749	0.08%
2022/04/27	5	17.00	0	0.00	17.10	5	3,820	0.13%
2022/04/26	1	17.85	0	0.00	17.70	1	3,797	0.03%
2022/04/22	3	19.50	0	0.00	19.25	3	3,792	0.08%
2022/04/14	0	0.00	3	21.10	21.00	-3	3,863	-0.08%
2022/04/13	6	20.67	1	20.90	20.95	5	3,812	0.13%
2022/04/12	0	0.00	3	19.70	20.00	-3	3,677	-0.08%
2022/04/07	3	19.00	2	19.05	19.00	1	3,634	0.03%
2022/03/31	2	19.75	0	0.00	19.70	2	3,631	0.06%
2022/03/29	3	19.70	0	0.00	19.70	3	3,641	0.08%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/23	0	0.00	1	20.60	20.50	-1	3,750	-0.03%
2022/03/22	0	0.00	2	20.50	20.75	-2	3,723	-0.05%
2022/03/21	1	20.35	3	20.45	20.40	-2	3,665	-0.05%
2022/03/09	6	20.28	0	0.00	20.45	6	3,289	0.18%
2022/03/08	0	0.00	4	22.34	20.25	-4	3,182	-0.13%
2022/03/07	4	20.05	0	0.00	20.40	4	2,659	0.15%
2022/03/04	1	20.05	0	0.00	19.85	1	2,517	0.04%
2022/03/02	0	0.00	1	20.30	20.35	-1	2,498	-0.04%
2022/03/01	1	20.10	1	20.10	20.20	0	2,485	0.00%
2022/02/25	1	19.50	1	19.30	19.30	0	2,499	0.00%
2022/02/21	3	19.85	1	20.00	20.00	2	2,475	0.08%
2022/01/20	1	18.50	0	18.40	18.45	1	3,390	0.03%
2021/12/28	0	0.00	3	21.20	21.20	-3	4,660	-0.06%
2021/12/20	3	21.80	1	22.00	22.00	2	5,248	0.04%
2021/12/14	0	0.00	3	21.20	21.15	-3	5,524	-0.05%
2021/12/10	0	0.00	2	21.40	21.25	-2	5,683	-0.04%
2021/12/03	0	0.00	3	21.05	20.90	-3	7,154	-0.04%
2021/12/02	3	21.00	0	0.00	20.80	3	7,543	0.04%
2021/12/01	0	0.00	1	20.90	20.95	-1	8,270	-0.01%
2021/11/25	3	22.50	3	22.25	21.90	0	11,837	0.00%
2021/11/24	0	0.00	3	22.22	22.25	-3	12,448	-0.02%
2021/11/22	3	20.80	0	0.00	21.10	3	12,958	0.02%
2021/11/09	0	0.00	6	22.66	22.95	-6	14,964	-0.04%
2021/11/08	5	23.45	0	0.00	23.35	5	15,243	0.03%
2021/11/05	0	0.00	1	21.40	21.55	-1	15,725	-0.01%
2021/10/28	5.7	22.16	0	0.00	22.55	5.7	18,715	0.03%
2021/10/27	1	22.55	1	23.20	22.55	0	19,833	0.00%
2021/10/25	4	23.83	3.1	23.74	23.55	0.9	22,195	0.00%
2021/10/15	0	0.00	1	23.70	23.90	-1	26,677	0.00%
2021/10/12	0	0.00	7	24.31	23.80	-7	28,954	-0.02%
2021/10/08	3	24.90	0	0.00	24.70	3	28,963	0.01%
2021/10/07	5	25.75	25	25.77	25.60	-20	28,928	-0.07%
2021/10/06	1	26.25	13	26.07	25.45	-12	29,042	-0.04%
2021/10/05	3	26.00	4	25.30	26.00	-1	29,197	0.00%
2021/10/04	17	24.80	2	24.65	24.25	15	29,129	0.05%
2021/09/30	1	28.05	5	27.36	28.20	-4	29,151	-0.01%
2021/09/28	0	0.00	0.1	27.00	27.00	-0.1	29,241	0.00%
2021/09/27	2	28.25	0	0.00	27.90	2	29,571	0.01%
2021/09/24	5	28.20	10	28.01	27.95	-5	30,714	-0.02%
2021/09/23	1	27.65	0	0.00	27.60	1	30,694	0.00%
2021/09/16	15	29.50	0	0.00	29.40	15	31,062	0.05%
2021/09/15	1	30.05	0	0.00	29.85	1	31,140	0.00%
2021/09/14	11	30.13	0	0.00	30.15	11	31,456	0.03%
2021/09/13	2	30.75	2	30.75	30.65	0	31,634	0.00%
2021/09/10	0	0.00	8	30.84	30.20	-8	31,363	-0.03%
2021/09/09	10	29.66	23	30.00	29.55	-13	30,947	-0.04%
2021/09/08	14	29.67	1	30.15	29.45	13	30,750	0.04%
2021/09/07	12	29.87	15	30.13	30.10	-3	30,793	-0.01%
2021/09/06	18	31.00	17	30.95	30.70	1	30,448	0.00%
2021/09/03	57	31.11	51	31.35	30.20	6	29,739	0.02%
2021/09/02	2	30.30	0	0.00	29.90	2	29,039	0.01%
2021/09/01	7	31.90	3	31.72	31.50	4	28,708	0.01%
2021/08/31	12	30.49	47	30.33	31.00	-35	27,656	-0.13%
2021/08/30	11	27.55	22	28.46	28.80	-11	26,361	-0.04%
2021/08/27	16	27.29	8	27.26	27.00	8	25,819	0.03%
2021/08/26	6	27.12	17	28.37	28.65	-11	25,429	-0.04%
2021/08/24	7	25.90	6	26.04	26.30	1	25,652	0.00%
2021/08/23	9	26.83	1	26.60	26.15	8	26,158	0.03%
2021/08/20	16	25.59	16	25.61	25.15	0	26,068	0.00%
2021/08/19	16	26.13	3	26.67	25.60	13	25,902	0.05%
2021/08/18	42	26.65	26	25.96	27.20	16	25,684	0.06%
2021/08/17	227	26.14	234	26.23	26.05	-7	25,254	-0.03%	大買/大賣/
2021/08/16	44	29.50	36	29.58	28.85	8	24,921	0.03%
2021/08/13	1	30.70	0	0.00	30.75	1	24,714	0.00%
2021/08/12	6	31.34	15	31.30	31.60	-9	24,641	-0.04%
2021/08/11	63	31.49	43	30.89	30.60	20	24,487	0.08%
2021/08/10	7	30.82	1	31.75	30.55	6	24,152	0.02%
2021/08/09	15	31.81	19	32.13	31.15	-4	23,833	-0.02%
2021/08/06	61	30.90	63	31.29	30.45	-2	23,457	-0.01%
2021/08/05	32	30.80	20	30.43	30.25	12	23,151	0.05%
2021/08/04	32	32.98	10	32.95	32.65	22	23,075	0.10%
2021/08/03	21	34.05	18	33.53	34.00	3	23,486	0.01%
2021/08/02	12	33.71	18	32.95	34.80	-6	23,012	-0.03%
2021/07/30	51	33.57	51	33.92	31.65	0	22,061	0.00%
2021/07/29	3	29.40	5	31.03	31.75	-2	20,638	-0.01%
2021/07/28	1	27.50	12	28.98	28.90	-11	19,798	-0.06%
2021/07/27	7	27.81	0	0.00	27.15	7	19,108	0.04%
2021/07/26	11	29.49	2	29.35	29.45	9	18,832	0.05%
2021/07/23	5	28.16	22	29.23	29.45	-17	18,177	-0.09%
2021/07/22	30	27.73	16	27.43	26.80	14	17,385	0.08%
2021/07/21	38	31.04	43	30.89	29.35	-5	16,732	-0.03%
2021/07/20	35	27.17	33	28.73	29.15	2	15,257	0.01%
2021/07/19	1	26.50	49	26.50	26.50	-48	13,752	-0.35%
2021/07/16	43	24.40	43	24.56	24.10	0	13,551	0.00%
2021/07/15	6	23.41	10	23.64	23.65	-4	13,496	-0.03%
2021/07/14	310	21.29	301	21.60	21.50	9	13,944	0.06%	大買/大賣/
2021/07/13	524	23.47	478	23.79	23.05	46	13,948	0.33%	大買/大賣/
2021/07/12	93	24.89	104	25.13	25.55	-11	14,056	-0.08%	大賣/
2021/07/09	23	22.85	21	22.87	23.25	2	13,901	0.01%
2021/07/08	7	23.54	12	23.64	23.35	-5	14,077	-0.04%
2021/07/07	2	21.85	6.4	22.21	22.00	-4.4	14,053	-0.03%
2021/07/06	2	21.70	1.3	22.00	21.90	0.7	14,187	0.00%
2021/07/05	67	23.04	40	24.20	22.80	27	14,330	0.19%
2021/07/02	675	22.57	661	22.65	22.40	14	14,304	0.10%	大買/大賣/
2021/07/01	10	22.72	17.3	22.76	22.85	-7.3	13,927	-0.05%
2021/06/28	0	0.00	2	16.80	17.25	-2	12,741	-0.02%
2021/06/25	2	15.88	8	15.91	15.70	-6	12,518	-0.05%
2021/06/24	2	15.05	4	15.30	15.00	-2	12,130	-0.02%
2021/06/23	9	15.30	0	0.00	14.55	9	11,933	0.08%
2021/06/22	2	15.00	30	15.18	15.20	-28	11,521	-0.24%
2021/06/21	5	13.90	0	0.00	13.85	5	11,156	0.04%
2021/06/17	1	14.55	0.3	14.50	14.55	0.7	11,027	0.01%
2021/06/16	0	0.00	1	15.15	14.35	-1	10,959	-0.01%
2021/06/15	2	14.60	10	14.80	15.00	-8	10,575	-0.08%
2021/06/11	1	14.45	0	0.00	14.30	1	10,507	0.01%
2021/06/09	0	0.00	1	14.20	14.35	-1	10,430	-0.01%
2021/06/04	3	15.57	0	0.00	15.10	3	10,245	0.03%
2021/06/03	0	0.00	2	15.20	15.40	-2	10,157	-0.02%
2021/06/01	5	14.85	0	0.00	14.95	5	9,822	0.05%
2021/05/31	2	15.53	0	0.00	15.15	2	9,563	0.02%
2021/05/28	0	0.00	6	13.63	14.15	-6	8,964	-0.07%
2021/05/27	0	0.00	20	13.40	12.90	-20	8,815	-0.23%
2021/05/26	20	13.25	0	0.00	12.95	20	8,751	0.23%
2021/05/25	5	12.60	12	12.65	12.75	-7	8,718	-0.08%
2021/05/21	2	13.25	0	0.00	13.30	2	8,687	0.02%
2021/05/20	1	12.85	0.6	12.95	12.95	0.4	8,606	0.01%
2021/05/19	2	13.60	7	14.07	14.25	-5	8,461	-0.06%
2021/05/18	20	13.45	10	13.25	13.35	10	8,194	0.12%
2021/05/17	5	12.50	0	0.00	12.50	5	7,783	0.06%
2021/05/14	0	0.00	40	14.51	13.85	-40	7,779	-0.51%
2021/05/13	41	15.76	6	15.35	15.35	35	7,563	0.46%
2021/05/12	41	18.55	41	17.79	17.05	0	7,301	0.00%
2021/05/11	13	19.31	56	19.27	18.90	-43	6,983	-0.62%
2021/05/10	20.3	16.70	51	16.38	17.60	-30.7	6,038	-0.51%
2021/05/07	34	15.74	54	16.18	16.00	-20	5,603	-0.36%
2021/05/06	31	15.47	6	15.35	16.15	25	5,359	0.47%
2021/05/05	25	15.30	3	14.50	14.85	22	5,211	0.42%
2021/05/04	36	14.50	98	15.41	14.50	-62	5,181	-1.20%
2021/05/03	58	16.91	3	16.20	16.10	55	5,194	1.06%
2021/04/29	5	15.96	10	16.30	16.10	-5	5,076	-0.10%
2021/04/28	0	0.00	62	15.00	15.10	-62	4,960	-1.25%
2021/04/26	0	0.00	1	15.00	15.20	-1	4,875	-0.02%
2021/04/23	3	14.52	0	0.00	14.70	3	4,808	0.06%
2021/04/22	26	16.36	0	0.00	15.70	26	4,712	0.55%
2021/04/21	104	16.15	0	0.00	16.20	104	4,522	2.30%	大買/鉅額交易
2021/04/20	6	15.69	5	15.46	15.75	1	4,095	0.02%
2021/04/19	1	14.05	3	14.35	14.35	-2	3,569	-0.06%
2021/04/16	0	0.00	3	12.55	13.05	-3	3,468	-0.09%
2021/04/15	3	11.90	0	0.00	11.90	3	3,155	0.10%
2021/04/14	0	0.00	10	11.38	11.65	-10	2,979	-0.34%
2021/04/13	11	11.30	12	11.45	11.10	-1	2,747	-0.04%
2021/04/12	14	10.80	0	0.00	11.20	14	2,628	0.53%
2021/04/09	17	10.75	0	0.00	10.35	17	2,446	0.69%
2021/04/08	0	0.00	6	9.85	10.05	-6	2,212	-0.27%
2021/03/16	2	9.04	0	0.00	8.98	2	3,235	0.06%
2021/03/05	2	9.04	0	0.00	9.00	2	3,254	0.06%
2021/03/04	3	9.40	0	0.00	9.29	3	3,309	0.09%
2021/03/03	0	0.00	2	9.56	9.53	-2	3,341	-0.06%
2021/02/24	2	8.85	0	0.00	8.94	2	3,556	0.06%
2021/02/05	0	0.00	5	8.20	8.32	-5	3,488	-0.14%
2021/02/02	5	8.83	0	0.00	8.86	5	3,452	0.14%
2021/01/05	5	10.00	0	0.00	9.91	5	3,148	0.16%
2020/12/25	2	9.57	0	0.00	9.53	2	2,915	0.07%
2020/12/24	7	9.84	0	0.00	9.66	7	2,883	0.24%
2020/12/23	1	9.78	0	0.00	10.00	1	2,817	0.04%
2020/12/15	0	0.00	2	8.70	8.88	-2	2,257	-0.09%
2020/12/10	2	8.17	0	0.00	8.18	2	1,977	0.10%
2020/11/30	0	0.00	2	8.29	8.31	-2	1,989	-0.10%
2020/11/27	2	8.23	0	0.00	8.36	2	1,926	0.10%
2020/11/24	0	0.00	7	7.53	7.60	-7	1,795	-0.39%
2020/11/23	7	7.71	0	0.00	8.10	7	1,687	0.41%
2020/10/07	0	0.00	10	7.65	7.43	-10	1,025	-0.98%
2020/10/06	0	0.00	1	6.96	6.96	-1	958	-0.10%
2020/09/28	10	6.60	0	0.00	6.60	10	911	1.10%
2020/09/18	0	0.00	3	7.70	7.72	-3	754	-0.40%
2020/09/16	0	0.00	1	6.41	6.40	-1	670	-0.15%
2020/09/15	1	6.55	0	0.00	6.55	1	653	0.15%
2020/09/10	3	6.87	1	6.90	7.05	2	586	0.34%
2020/09/08	1	7.95	0	0.00	7.00	1	495	0.20%
2020/09/07	0	0.00	0.7	7.23	7.23	-0.7	367	-0.19%
2020/09/04	1	5.99	0	0.00	6.58	1	352	0.28%
2019/11/01	0	0.00	5.1	4.49	4.51	-5.1	60	-8.48%
2019/04/02	0	0.00	4.4	5.17	5.13	-4.4	103	-4.30%
2018/12/18	0	0.00	1	5.40	5.40	-1	180	-0.55%
2018/07/02	1	5.03	0	0.00	4.96	1	138	0.72%
2018/04/13	0	0.00	0	5.30	5.34	0	211	-0.02%
2018/03/22	0	0.00	1	5.29	5.37	-1	219	-0.45%
2018/03/21	1	5.33	0	0.00	5.33	1	218	0.46%
2018/03/08	0	0.00	1	5.60	5.63	-1	208	-0.48%
2018/03/06	1	5.67	0	0.00	5.59	1	211	0.47%
2018/02/05	0	0.00	1	5.70	5.77	-1	224	-0.45%
2018/01/12	1	5.69	1	6.00	5.95	0	216	0.00%
2018/01/08	1	5.41	1	5.42	5.42	0	179	0.00%
2018/01/03	1	5.30	1	5.30	5.28	0	157	0.00%
2018/01/02	0	0.00	1	5.31	5.39	-1	154	-0.65%