台橡 (2103)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	23.42	23.45	-25	1,824	-1.37%
2024/11/12	0	0.00	18	23.65	23.65	-18	1,784	-1.01%
2024/11/11	0	0.00	19	23.90	23.90	-19	1,790	-1.06%
2024/11/08	0	0.00	30	23.80	23.80	-30	1,813	-1.65%
2024/11/07	0	0.00	65	24.29	24.35	-65	1,810	-3.59%
2024/11/06	25	24.60	25	24.20	24.20	0	1,809	0.00%
2024/10/21	10	24.10	2	24.10	24.10	8	1,795	0.45%
2024/10/17	10	24.45	0	0.00	24.45	10	1,905	0.52%
2024/10/09	140	25.17	0	0.00	24.40	140	1,884	7.43%	大買/鉅額交易
2024/10/08	1	25.35	1	25.00	25.35	0	1,819	0.00%
2024/10/07	0	0.00	3	24.75	24.75	-3	1,678	-0.18%
2024/09/25	0	0.00	4	23.15	23.15	-4	1,596	-0.25%
2024/09/24	0	0.00	3	23.05	23.05	-3	1,584	-0.19%
2024/09/19	0	0.00	1	22.85	22.95	-1	1,638	-0.06%
2024/09/18	1	22.85	6	22.83	22.80	-5	1,651	-0.30%
2024/08/15	0	0.00	3	22.90	22.70	-3	1,949	-0.15%
2024/08/09	0	0.00	2	22.70	22.50	-2	1,933	-0.10%
2024/08/02	0	0.00	9	22.65	22.65	-9	1,811	-0.50%
2024/07/26	5	22.35	0	0.00	22.70	5	1,906	0.26%
2024/07/22	1	22.60	0	0.00	22.70	1	1,889	0.05%
2024/07/11	0	0.00	6	23.25	23.45	-6	1,827	-0.33%
2024/07/02	2	23.60	0	0.00	23.55	2	1,846	0.11%
2024/07/01	10	23.75	0	0.00	23.75	10	1,825	0.55%
2024/06/24	10	24.25	0	0.00	24.25	10	1,783	0.56%
2024/06/05	0	0.00	2	24.25	24.20	-2	1,677	-0.12%
2024/05/14	0	0.00	1	24.70	24.60	-1	1,676	-0.06%
2024/04/29	0	0.00	2	24.35	24.40	-2	1,448	-0.14%
2024/04/22	4	25.00	0	0.00	24.60	4	1,412	0.28%
2024/04/15	1	24.30	0	0.00	24.15	1	1,189	0.08%
2024/04/12	0	0.00	1	23.80	24.20	-1	1,154	-0.09%
2024/01/04	0	0.00	0.1	24.30	24.15	-0.1	595	-0.01%
2023/12/15	0	0.00	0.1	24.40	24.50	-0.1	597	-0.01%
2023/12/13	0	0.00	1	23.70	23.60	-1	588	-0.17%
2023/12/07	0	0.00	1	23.85	23.90	-1	625	-0.16%
2023/12/01	0.1	23.90	0	0.00	24.00	0.1	604	0.02%
2023/11/28	1	24.35	0	0.00	24.30	1	650	0.15%
2023/09/05	0	0.00	0.1	24.80	24.75	-0.1	1,000	-0.01%
2023/07/19	2	25.10	0	0.00	25.00	2	1,402	0.14%
2023/05/19	0	0.00	1	26.50	26.75	-1	1,354	-0.07%
2023/05/04	2	27.50	0	0.00	27.50	2	1,649	0.12%
2023/04/12	5	28.25	0	0.00	28.25	5	1,620	0.31%
2023/03/17	1	26.90	0	0.00	28.15	1	1,651	0.06%
2023/02/24	0	0.00	1	29.05	29.05	-1	1,300	-0.08%
2023/02/14	0	0.00	2	29.25	29.45	-2	1,250	-0.16%
2023/02/10	0	0.00	1	28.90	28.70	-1	1,251	-0.08%
2023/02/09	1	29.35	0	0.00	29.10	1	1,243	0.08%
2023/02/08	1	29.60	1	29.80	29.75	0	1,215	0.00%
2023/02/06	0	0.00	2	29.95	29.90	-2	1,096	-0.18%
2023/01/30	0	0.00	1	28.10	28.10	-1	863	-0.12%
2022/12/29	1	26.75	0	0.00	26.90	1	939	0.11%
2022/12/14	2	28.00	0	0.00	28.00	2	982	0.20%
2022/12/06	1	28.00	0	0.00	27.45	1	922	0.11%
2022/12/05	0	0.00	1	28.05	28.10	-1	900	-0.11%
2022/11/30	1	27.25	1	27.65	27.60	0	857	0.00%
2022/11/16	0	0.00	0.2	27.00	26.75	-0.2	923	-0.02%
2022/11/11	0	0.00	2	26.65	26.40	-2	892	-0.22%
2022/11/09	1	26.80	0	0.00	26.75	1	890	0.11%
2022/11/08	1	26.85	0	0.00	26.80	1	894	0.11%
2022/11/07	0	0.00	3	26.72	26.70	-3	898	-0.33%
2022/10/21	1	26.85	0	0.00	26.60	1	1,023	0.10%
2022/10/20	2	27.25	0	0.00	27.20	2	1,023	0.20%
2022/09/26	1	26.10	0	0.00	26.20	1	1,369	0.07%
2022/09/23	0	0.00	6	27.35	27.15	-6	1,376	-0.44%
2022/09/16	1	28.20	1	28.05	28.05	0	1,461	0.00%
2022/09/01	0	0.00	0.1	27.85	27.85	-0.1	1,736	-0.01%
2022/08/31	0	0.00	1	28.20	28.20	-1	1,728	-0.06%
2022/08/30	0	0.00	0.1	28.40	28.30	-0.1	1,720	-0.01%
2022/08/15	0	0.00	2	28.18	28.15	-2	1,721	-0.12%
2022/08/11	0	0.00	5	27.60	27.60	-5	1,720	-0.29%
2022/08/02	0	0.00	2	26.15	26.35	-2	1,776	-0.11%
2022/07/29	0	0.00	2	25.55	25.85	-2	1,815	-0.11%
2022/07/27	1	25.40	5	25.25	25.40	-4	1,812	-0.22%
2022/07/25	5	25.50	0	0.00	25.50	5	1,807	0.28%
2022/07/19	2	25.48	0	0.00	25.35	2	1,840	0.11%
2022/07/18	2	27.85	0	0.00	28.10	2	1,766	0.11%
2022/07/11	0	0.00	95	28.00	27.95	-95	1,728	-5.50%
2022/07/01	2	29.50	0	0.00	28.95	2	1,861	0.11%
2022/06/30	0	0.00	30	29.76	29.65	-30	1,874	-1.60%
2022/06/28	4	31.16	0	0.00	30.70	4	1,857	0.22%
2022/06/07	99	30.45	0	0.00	30.45	99	2,014	4.92%
2022/06/06	24	30.45	0	0.00	30.60	24	2,061	1.16%
2022/04/26	5	32.05	0.4	32.00	32.05	4.6	3,285	0.14%
2022/04/06	1	34.20	0	0.00	34.15	1	4,533	0.02%
2022/03/23	1	34.50	0	0.00	34.50	1	7,378	0.01%
2022/03/16	0	0.00	1	34.40	33.90	-1	7,717	-0.01%
2022/03/15	1	33.80	0	0.00	33.60	1	7,725	0.01%
2022/03/14	1	34.70	0	0.00	34.45	1	7,762	0.01%
2022/03/11	3	33.90	0	0.00	34.20	3	7,854	0.04%
2022/03/08	1	32.90	0	0.00	32.80	1	7,891	0.01%
2022/03/07	1	33.60	0	0.00	33.65	1	7,848	0.01%
2022/03/04	1	34.90	0	0.00	35.00	1	7,787	0.01%
2022/02/23	1	35.90	0	0.00	35.60	1	7,694	0.01%
2022/02/22	1	35.35	0	0.00	35.55	1	7,703	0.01%
2022/02/18	1	35.85	0	0.00	35.85	1	7,626	0.01%
2022/02/16	2	37.48	0	0.00	37.15	2	7,607	0.03%
2022/02/14	2	37.50	2	38.15	37.45	0	7,768	0.00%
2022/01/21	0	0.00	2	38.50	38.00	-2	7,866	-0.03%
2022/01/18	2	38.03	0	0.00	38.00	2	7,770	0.03%
2022/01/17	1	37.65	3	37.40	37.55	-2	7,741	-0.03%
2022/01/10	2	38.65	0	0.00	38.15	2	7,895	0.03%
2022/01/07	2	38.90	0	0.00	39.70	2	7,741	0.03%
2022/01/06	2	39.60	0	0.00	39.15	2	7,681	0.03%
2022/01/04	1	39.60	4	39.45	39.30	-3	7,498	-0.04%
2021/12/30	2	40.43	0	0.00	40.40	2	7,362	0.03%
2021/12/29	65	42.86	62	42.03	42.05	3	7,150	0.04%
2021/12/24	0	0.00	6	40.65	40.50	-6	6,601	-0.09%
2021/12/22	6	41.81	0	0.00	41.55	6	6,345	0.09%
2021/12/21	8	42.77	18	41.93	42.95	-10	6,141	-0.16%
2021/12/20	38	39.74	47	41.34	41.80	-9	5,051	-0.18%
2021/12/17	14	37.70	14	37.97	38.00	0	4,349	0.00%
2021/12/16	1	36.55	14	35.90	36.65	-13	3,951	-0.33%
2021/12/15	4	35.30	0	0.00	34.90	4	3,727	0.11%
2021/12/09	5	35.10	0	0.00	34.95	5	3,610	0.14%
2021/12/08	0	0.00	3	34.77	34.70	-3	3,563	-0.08%
2021/11/29	0	0.00	2	31.60	32.10	-2	3,293	-0.06%
2021/11/26	3	32.30	2	32.35	32.30	1	3,271	0.03%
2021/11/18	2	32.63	0	0.00	32.60	2	3,277	0.06%
2021/11/16	5	32.92	0	0.00	32.95	5	3,260	0.15%
2021/11/12	5	31.70	5	32.45	32.50	0	3,164	0.00%
2021/11/08	0	0.00	1	32.50	32.35	-1	2,868	-0.03%
2021/11/05	0	0.00	1	32.55	31.85	-1	2,822	-0.04%
2021/10/18	0	0.00	10	31.05	31.05	-10	2,806	-0.36%
2021/10/07	1	29.55	0	0.00	29.90	1	3,047	0.03%
2021/09/08	1	29.60	0	0.00	29.15	1	5,089	0.02%
2021/09/06	1	29.70	10	29.75	29.70	-9	5,202	-0.17%
2021/08/24	0	0.00	1	31.55	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	4	30.40	30.55	-4	8,179	-0.05%
2021/08/06	2	31.55	0	0.00	31.90	2	10,415	0.02%
2021/08/02	0	0.00	12	30.06	30.85	-12	12,141	-0.10%
2021/07/30	0	0.00	1	30.35	30.30	-1	12,809	-0.01%
2021/07/28	5	30.60	0	0.00	30.50	5	15,233	0.03%
2021/07/26	5	31.15	0	0.00	31.15	5	16,525	0.03%
2021/07/20	5	31.50	0.5	31.55	31.10	4.5	17,962	0.02%
2021/07/19	6	32.08	0	0.00	31.95	6	18,100	0.03%
2021/07/16	1	32.55	0	0.00	32.70	1	18,471	0.01%
2021/07/15	8	31.70	8	31.60	32.00	0	18,653	0.00%
2021/07/13	2	32.20	1	32.85	31.85	1	19,229	0.01%
2021/07/12	1	33.75	0	0.00	33.65	1	19,827	0.01%
2021/07/09	3	33.65	6	33.60	33.60	-3	20,475	-0.01%
2021/07/08	6	34.00	0	0.00	34.00	6	20,639	0.03%
2021/07/07	2	33.50	12	33.64	33.45	-10	20,908	-0.05%
2021/07/05	17	34.29	0	0.00	34.15	17	21,137	0.08%
2021/07/02	11	34.33	0	0.00	34.25	11	21,137	0.05%
2021/07/01	1	36.35	2	36.80	35.40	-1	20,978	0.00%
2021/06/29	5	36.30	10	36.01	36.00	-5	20,665	-0.02%
2021/06/28	5	35.95	6	36.04	35.70	-1	20,600	0.00%
2021/06/25	7	35.30	7	35.10	34.90	0	20,392	0.00%
2021/06/24	0	0.00	3	35.40	35.20	-3	20,419	-0.01%
2021/06/22	0	0.00	10	34.80	34.80	-10	20,363	-0.05%
2021/06/18	5	34.31	0	0.00	34.05	5	19,990	0.03%
2021/06/17	0	0.00	15	35.13	35.50	-15	19,874	-0.08%
2021/06/16	5	34.70	0	0.00	34.40	5	19,897	0.03%
2021/06/15	5	34.25	0	0.00	34.95	5	19,859	0.03%
2021/06/11	0	0.00	5	34.95	34.75	-5	19,839	-0.03%
2021/06/10	5	33.60	4	33.50	34.40	1	19,875	0.01%
2021/06/09	0	0.00	2	34.85	34.75	-2	19,765	-0.01%
2021/06/08	2	35.53	15	35.37	35.60	-13	19,769	-0.07%
2021/06/07	38	35.74	37	34.93	34.45	1	19,585	0.01%
2021/06/04	13	35.22	9	35.68	35.75	4	19,347	0.02%
2021/06/03	19	33.01	16	34.01	34.60	3	18,887	0.02%
2021/06/02	10	31.95	10	32.20	32.60	0	18,517	0.00%
2021/06/01	7	30.41	0	0.00	30.40	7	18,543	0.04%
2021/05/31	6	31.13	4	31.31	31.05	2	18,535	0.01%
2021/05/28	1	30.85	0	0.00	30.70	1	18,463	0.01%
2021/05/27	1	30.00	0	0.00	29.80	1	18,434	0.01%
2021/05/24	14	29.74	3	28.60	29.20	11	18,168	0.06%
2021/05/19	0	0.00	1	30.10	30.30	-1	18,188	-0.01%
2021/05/18	14	28.84	10	29.05	29.40	4	18,349	0.02%
2021/05/17	2	26.40	0	0.00	27.35	2	18,188	0.01%
2021/05/14	0	0.00	13	28.05	29.20	-13	17,977	-0.07%
2021/05/13	13	30.11	0	0.00	29.70	13	17,710	0.07%
2021/05/12	9	34.07	7	35.45	32.95	2	17,292	0.01%
2021/05/11	13	37.43	35	36.98	36.60	-22	17,010	-0.13%
2021/05/10	25	37.62	12	37.98	37.55	13	16,568	0.08%
2021/05/07	30	37.11	19	36.14	36.85	11	15,955	0.07%
2021/05/06	11	37.25	17	37.78	37.50	-6	15,245	-0.04%
2021/05/05	12	36.65	8	36.70	36.75	4	13,431	0.03%
2021/05/04	8	34.93	10	34.09	33.60	-2	12,814	-0.02%
2021/05/03	7	35.85	9	36.08	35.10	-2	12,123	-0.02%
2021/04/29	14	36.44	9	36.78	36.10	5	11,486	0.04%
2021/04/28	9	35.13	10	35.12	35.15	-1	10,803	-0.01%
2021/04/27	1	32.70	3	33.55	33.50	-2	10,301	-0.02%
2021/04/26	0	0.00	10	31.40	32.05	-10	10,018	-0.10%
2021/04/23	12	31.13	4	31.10	31.30	8	9,909	0.08%
2021/04/22	1	32.40	34	32.74	32.25	-33	9,761	-0.34%
2021/04/21	1	32.00	45	31.12	32.05	-44	9,331	-0.47%
2021/04/20	13	34.06	20	32.85	31.95	-7	9,117	-0.08%
2021/04/19	83	33.03	40	33.03	32.90	43	8,733	0.49%
2021/04/16	29	31.53	0	0.00	32.15	29	8,371	0.35%
2021/04/15	0	0.00	7	31.27	31.90	-7	7,622	-0.09%
2021/04/13	1	28.50	2	30.50	28.55	-1	6,908	-0.01%
2021/04/12	1	29.60	3	29.67	29.60	-2	6,627	-0.03%
2021/04/09	10	29.10	2	28.30	28.05	8	6,473	0.12%
2021/04/08	11	28.99	0	0.00	28.95	11	6,338	0.17%
2021/04/07	4	29.08	1	28.90	28.95	3	6,264	0.05%
2021/03/29	1	28.50	10	28.43	28.40	-9	6,068	-0.15%
2021/03/26	7	28.09	0	0.00	27.90	7	6,077	0.12%
2021/03/25	0	0.00	1	28.05	28.05	-1	6,175	-0.02%
2021/03/24	1	27.10	0	0.00	27.05	1	6,118	0.02%
2021/03/22	0	0.00	11	27.12	27.40	-11	6,102	-0.18%
2021/03/19	1	26.85	0	0.00	26.75	1	6,115	0.02%
2021/03/18	0	0.00	7	27.60	27.60	-7	6,037	-0.12%
2021/03/17	0	0.00	2	27.75	27.80	-2	6,012	-0.03%
2021/03/16	7	28.21	0	0.00	28.10	7	6,002	0.12%
2021/03/15	10	29.39	0	0.00	29.10	10	5,992	0.17%
2021/03/10	0	0.00	13	28.75	28.80	-13	5,809	-0.22%
2021/03/08	10	28.87	0	0.00	28.65	10	5,635	0.18%
2021/03/05	0	0.00	6	29.13	28.70	-6	5,502	-0.11%
2021/03/04	0	0.00	2	28.13	28.05	-2	5,106	-0.04%
2021/03/03	6	27.32	1	28.00	27.40	5	4,923	0.10%
2021/03/02	1	26.80	0	0.00	26.35	1	4,769	0.02%
2021/02/26	0	0.00	1	27.45	27.50	-1	4,746	-0.02%
2021/02/25	0	0.00	1	27.30	27.35	-1	4,651	-0.02%
2021/02/24	2	26.73	0	0.00	26.70	2	4,578	0.04%
2021/02/23	0	0.00	3	26.23	27.30	-3	4,517	-0.07%
2021/02/22	0	0.00	1	25.85	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	1	25.70	25.95	-1	4,277	-0.02%
2021/02/18	0	0.00	1	24.60	25.45	-1	4,096	-0.02%
2021/02/05	2	21.80	0	0.00	21.80	2	3,612	0.06%
2021/01/25	0	0.00	0.1	20.10	20.30	-0.1	3,936	0.00%
2021/01/20	0	0.00	0.2	19.70	19.70	-0.2	4,071	0.00%
2021/01/07	0	0.00	1	21.65	21.70	-1	4,707	-0.02%
2021/01/05	1	22.30	0	0.00	22.25	1	4,694	0.02%
2020/12/31	0	0.00	1	23.50	23.30	-1	4,891	-0.02%
2020/12/30	0	0.00	2	23.25	23.30	-2	5,292	-0.04%
2020/12/28	3	22.85	5	22.95	22.85	-2	5,523	-0.04%
2020/12/23	2	22.60	0	0.00	22.70	2	5,526	0.04%
2020/12/22	1	23.35	0	0.00	22.65	1	5,522	0.02%
2020/12/17	0	0.00	2	22.30	22.30	-2	5,479	-0.04%
2020/12/04	0	0.00	2	23.40	23.35	-2	5,658	-0.04%
2020/12/01	0	0.00	7	22.70	22.85	-7	5,707	-0.12%
2020/11/24	0	0.00	1	22.25	21.85	-1	5,722	-0.02%
2020/11/19	0	0.00	1	22.00	21.95	-1	5,621	-0.02%
2020/11/16	0.9	20.80	2	20.85	20.80	-1.1	5,564	-0.02%
2020/11/12	0	0.00	5	21.00	21.00	-5	5,558	-0.09%
2020/11/11	0	0.00	2	20.85	21.25	-2	5,553	-0.04%
2020/11/10	0	0.00	2	20.45	20.35	-2	5,446	-0.04%
2020/11/06	1	19.60	0	0.00	19.70	1	5,300	0.02%
2020/11/05	1	19.55	0	0.00	19.65	1	5,281	0.02%
2020/11/04	1	19.55	0	0.00	19.75	1	5,244	0.02%
2020/11/02	1	20.25	2	20.33	20.30	-1	5,104	-0.02%
2020/10/30	1	20.55	0	0.00	20.25	1	5,073	0.02%
2020/10/28	1	21.30	0	0.00	21.15	1	4,983	0.02%
2020/10/27	3	21.38	0	0.00	21.50	3	4,947	0.06%
2020/10/26	5	21.65	0	0.00	22.10	5	4,801	0.10%
2020/10/23	0	0.00	31	20.50	20.85	-31	4,586	-0.68%
2020/10/22	1	20.30	0	0.00	20.00	1	4,538	0.02%
2020/10/16	0	0.00	6	20.80	20.25	-6	4,423	-0.14%
2020/10/14	0	0.00	12	21.39	21.45	-12	4,292	-0.28%
2020/10/07	2	20.03	13	20.73	21.20	-11	3,866	-0.28%
2020/10/06	0	0.00	1	19.40	19.85	-1	3,458	-0.03%
2020/09/24	5	17.10	4	17.15	16.75	1	3,193	0.03%
2020/09/23	0	0.00	3	17.85	17.75	-3	3,118	-0.10%
2020/09/14	0	0.00	6	18.40	18.40	-6	2,835	-0.21%
2020/09/11	2	19.05	0	0.00	18.80	2	2,786	0.07%
2020/09/10	4	18.90	0	0.00	19.05	4	2,659	0.15%
2020/09/09	5	18.70	2.1	18.47	18.85	2.9	2,554	0.11%
2020/09/07	0	0.00	5	18.41	18.00	-5	2,454	-0.20%
2020/09/03	1.1	17.60	10	17.55	17.55	-8.9	2,363	-0.38%
2020/09/01	1	17.35	0	0.00	17.50	1	2,419	0.04%
2020/08/20	0	0.00	38	15.85	16.00	-38	2,383	-1.59%
2020/08/18	1	17.00	0	0.00	17.00	1	2,279	0.04%
2020/08/17	0	0.00	2	16.70	16.95	-2	2,295	-0.09%
2020/08/11	37	16.52	0	0.00	16.50	37	2,379	1.56%
2020/08/07	1	16.30	0	0.00	16.20	1	2,368	0.04%
2020/08/04	2	16.20	0	0.00	16.20	2	2,456	0.08%
2020/07/21	0	0.00	75	16.50	16.50	-75	2,808	-2.67%
2020/07/16	80	17.43	0	0.00	17.40	80	2,929	2.73%
2020/07/07	0	0.00	1	17.50	17.40	-1	3,242	-0.03%
2020/07/03	0	0.00	25	17.40	17.35	-25	3,338	-0.75%
2020/07/02	1	17.35	0	0.00	17.30	1	3,383	0.03%
2020/06/29	25	17.05	0	0.00	17.05	25	3,425	0.73%
2020/06/23	0	0.00	2	17.25	17.20	-2	3,487	-0.06%
2020/06/22	0	0.00	40	17.65	17.50	-40	3,491	-1.15%
2020/06/09	2	18.20	0	0.00	18.05	2	3,610	0.06%
2020/06/02	2	16.75	0	0.00	16.85	2	3,333	0.06%
2020/05/25	0	0.00	3	16.35	16.50	-3	3,178	-0.09%
2020/05/22	14	16.61	5	16.45	16.35	9	3,168	0.28%
2020/05/20	20	16.73	0	0.00	16.60	20	3,109	0.64%
2020/05/15	7	16.19	0	0.00	16.10	7	2,955	0.24%
2020/05/14	4	16.29	0	0.00	16.20	4	2,924	0.14%
2020/05/11	1	16.90	1	17.00	17.00	0	2,791	0.00%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.15	0	0.00	15.15	2	2,173	0.09%
2020/04/22	1	14.85	0	0.00	14.85	1	2,062	0.05%
2020/04/21	4	15.05	0	0.00	15.05	4	2,023	0.20%
2020/03/27	1	14.55	0	0.00	14.55	1	1,236	0.08%
2020/03/24	4	13.70	0	0.00	13.70	4	1,164	0.34%
2020/03/23	4	13.10	0	0.00	12.90	4	1,142	0.35%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/17	1	16.00	0	0.00	15.85	1	1,027	0.10%
2020/03/16	5	17.06	0	0.00	17.25	5	1,026	0.49%
2020/03/13	4	17.29	0	0.00	17.80	4	1,040	0.38%
2020/03/12	1	19.10	0	0.00	19.10	1	1,037	0.10%
2020/02/17	0	0.00	3	22.13	22.00	-3	1,249	-0.24%
2020/02/10	1	21.65	0	0.00	21.55	1	1,347	0.07%
2020/02/04	1	22.30	0	0.00	22.35	1	1,397	0.07%
2020/01/20	0	0.00	4	24.15	24.20	-4	1,343	-0.30%
2020/01/14	0	0.00	1	24.05	24.05	-1	1,402	-0.07%
2020/01/08	0	0.00	0.1	23.80	23.80	-0.1	1,491	0.00%
2019/12/23	0.9	24.10	0	0.00	24.15	0.9	1,574	0.06%
2019/12/16	0	0.00	2	24.10	24.10	-2	1,568	-0.13%
2019/12/11	33	24.01	1	24.20	24.05	32	1,561	2.05%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/11/25	1	24.80	0	0.00	24.80	1	1,440	0.07%
2019/11/18	0.1	24.05	0	0.00	24.00	0.1	1,477	0.01%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/05	6	24.70	0	0.00	24.65	6	1,440	0.42%
2019/10/28	1	24.45	0	0.00	24.45	1	1,436	0.07%
2019/10/21	1	24.60	0	0.00	24.80	1	1,389	0.07%
2019/10/18	1	24.50	1	24.60	25.45	0	1,345	0.00%
2019/10/17	0	0.00	3	24.55	24.65	-3	1,324	-0.23%
2019/10/16	1	24.30	0	0.00	24.30	1	1,318	0.08%
2019/10/14	1	24.20	0	0.00	24.25	1	1,329	0.08%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/10/07	2	23.90	0	0.00	24.05	2	1,331	0.15%
2019/09/27	3	24.45	0	0.00	24.00	3	1,262	0.24%
2019/09/18	0	0.00	3	24.90	25.05	-3	1,144	-0.26%
2019/09/17	1	24.80	1	24.85	24.70	0	1,127	0.00%
2019/09/11	5	24.44	0	0.00	24.45	5	1,106	0.45%
2019/09/09	7	24.74	0	0.00	24.55	7	1,097	0.64%
2019/08/27	2	25.10	0	0.00	24.75	2	887	0.23%
2019/08/07	1	25.50	0	0.00	25.40	1	663	0.15%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/07/30	1	27.35	0	0.00	27.15	1	628	0.16%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/15	0	0.00	1	28.25	28.30	-1	660	-0.15%
2019/06/24	1	27.75	0	0.00	27.75	1	844	0.12%
2019/06/19	0	0.00	10	27.50	27.50	-10	852	-1.17%
2019/05/14	5	26.80	0	0.00	27.40	5	1,073	0.47%
2019/05/13	5	27.50	0	0.00	27.40	5	1,057	0.47%
2019/05/10	1	27.70	0	0.00	27.85	1	1,053	0.09%
2019/05/08	0	0.00	1	28.40	28.65	-1	1,031	-0.10%
2019/04/30	1	28.30	1	28.55	28.45	0	983	0.00%
2019/04/26	1	28.40	0	0.00	28.30	1	970	0.10%
2019/04/23	0	0.00	5	29.20	29.15	-5	949	-0.53%
2019/04/19	0	0.00	1	29.20	28.90	-1	922	-0.11%
2019/04/18	7	29.10	7	29.10	29.10	0	904	0.00%
2019/04/16	0	0.00	1	28.30	28.30	-1	809	-0.12%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/02	0	0.00	0.1	27.65	27.60	-0.1	706	-0.02%
2019/04/01	0	0.00	2	27.80	27.80	-2	698	-0.29%
2019/03/28	5	27.46	0	0.00	27.45	5	677	0.74%
2019/03/22	2	27.35	0	0.00	27.30	2	649	0.31%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/15	1	28.00	0	0.00	27.15	1	562	0.18%
2019/03/13	1	28.20	0	0.00	28.10	1	463	0.22%
2019/03/11	1	28.95	0	0.00	28.95	1	436	0.23%
2019/02/25	0	28.05	0	0.00	28.10	0	424	0.00%
2018/11/29	1	27.30	0	0.00	27.40	1	850	0.12%
2018/11/27	1	26.60	0	0.00	26.70	1	833	0.12%
2018/11/02	1	28.65	0	0.00	28.80	1	818	0.12%
2018/10/29	0	0.00	18	28.05	28.00	-18	833	-2.16%
2018/09/25	1	33.85	2	33.90	34.40	-1	600	-0.17%
2018/09/21	0	0.00	1	33.35	33.40	-1	558	-0.18%
2018/09/03	1	32.00	0	0.00	31.85	1	518	0.19%
2018/07/24	1	31.25	0	0.00	31.80	1	780	0.13%
2018/07/23	1	31.10	0	0.00	31.20	1	782	0.13%
2018/07/12	0	0.00	0.9	31.10	31.15	-0.9	789	-0.12%
2018/07/04	0	0.00	3	32.00	32.30	-3	786	-0.38%
2018/06/29	0	0.00	3	32.80	32.80	-3	795	-0.38%
2018/05/22	0	0.00	1	33.00	32.85	-1	915	-0.11%
2018/05/14	1	31.90	0	0.00	31.90	1	995	0.10%
2018/05/08	1	29.75	0	0.00	30.10	1	967	0.10%
2018/05/03	0	0.00	5	30.40	30.25	-5	997	-0.50%
2018/03/23	5	29.40	0	0.00	29.65	5	1,396	0.36%
2018/03/15	1	32.55	0.2	33.05	33.20	0.8	1,402	0.06%
2018/02/21	0	0.00	1	32.75	32.60	-1	1,805	-0.06%
2018/02/12	6	31.73	0	0.00	31.65	6	1,796	0.33%
2018/02/09	2	31.50	0	0.00	31.40	2	1,789	0.11%
2018/02/07	1	33.10	0	0.00	32.65	1	1,787	0.06%
2018/01/22	0	0.00	1	36.95	36.60	-1	1,712	-0.06%
2018/01/19	1	37.20	0	0.00	37.10	1	1,709	0.06%
2018/01/18	0	0.00	1	37.15	37.20	-1	1,699	-0.06%
2018/01/16	0	0.00	2	37.25	37.20	-2	1,672	-0.12%
2018/01/09	0	0.00	1	37.80	37.85	-1	1,627	-0.06%
2018/01/03	1	37.10	0	0.00	37.35	1	1,601	0.06%