麗正 (2302)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	19.98	19.35	-6	567	-1.06%
2024/05/23	11	19.50	9	19.52	19.80	2	519	0.38%
2024/04/24	1	17.10	0	0.00	17.05	1	553	0.18%
2024/03/20	6	17.46	0	0.00	17.45	6	679	0.88%
2024/03/18	3	17.60	0	0.00	17.75	3	672	0.45%
2024/03/05	0	0.00	3	19.35	19.25	-3	637	-0.47%
2024/02/23	0	0.00	2	19.80	19.85	-2	546	-0.37%
2024/02/22	0	0.00	3	19.40	19.45	-3	518	-0.58%
2024/01/31	1	17.90	0	0.00	17.80	1	445	0.22%
2024/01/23	3	18.45	0	0.00	18.40	3	436	0.69%
2024/01/19	1	18.45	0	0.00	18.35	1	429	0.23%
2024/01/17	44	19.08	55	19.42	18.55	-11	365	-3.01%
2024/01/16	1	18.00	0	0.00	18.00	1	246	0.41%
2024/01/15	0	0.00	2	18.00	18.00	-2	268	-0.75%
2023/12/04	0	0.00	1	18.60	18.50	-1	268	-0.37%
2023/11/21	0	0.00	17	18.40	18.40	-17	278	-6.10%
2023/11/20	0	0.00	6	18.35	18.25	-6	282	-2.13%
2023/11/03	0	0.00	2	18.40	18.30	-2	302	-0.66%
2023/10/24	0	0.00	3	18.50	18.70	-3	351	-0.85%
2023/08/30	0	0.00	2	17.80	18.05	-2	871	-0.23%
2023/08/25	2	17.85	0	0.00	17.70	2	1,066	0.19%
2023/08/14	5	16.90	0	0.00	16.95	5	1,332	0.38%
2023/08/10	5	17.20	0	0.00	17.25	5	1,341	0.37%
2023/07/24	5	17.60	0	0.00	17.60	5	1,380	0.36%
2023/07/20	1	18.10	0	0.00	18.05	1	1,396	0.07%
2023/07/18	8	18.29	0	0.00	18.30	8	1,428	0.56%
2023/07/17	6	18.80	0	0.00	18.80	6	1,445	0.42%
2023/07/14	0	0.00	8	19.10	18.90	-8	1,457	-0.55%
2023/07/06	5	20.49	0	0.00	20.55	5	1,703	0.29%
2023/06/26	2	19.75	0	0.00	19.60	2	2,463	0.08%
2023/06/21	3	20.15	1	20.00	20.25	2	2,620	0.08%
2023/06/14	1	21.30	0	0.00	21.40	1	3,333	0.03%
2023/06/12	0	0.00	85	20.76	20.80	-85	3,522	-2.41%
2023/06/09	25	21.75	0	0.00	21.50	25	3,507	0.71%
2023/06/08	26	21.61	0	0.00	21.35	26	3,537	0.74%
2023/06/07	0	0.00	6	21.35	21.25	-6	3,562	-0.17%
2023/06/02	10	21.30	0	0.00	20.95	10	3,612	0.28%
2023/06/01	4	21.51	0	0.00	21.25	4	3,671	0.11%
2023/05/31	2	20.65	2	20.50	20.70	0	3,551	0.00%
2023/05/30	30	20.50	3.1	20.85	20.90	26.9	3,508	0.77%
2023/05/29	1	19.90	0	0.00	19.90	1	3,332	0.03%
2023/05/26	3	19.20	0	0.00	19.35	3	3,323	0.09%
2023/05/22	0	0.00	3	20.00	20.00	-3	3,295	-0.09%
2023/05/10	3	19.40	0	0.00	19.60	3	3,356	0.09%
2023/05/09	1	19.30	0	0.00	19.40	1	3,395	0.03%
2023/04/27	1	20.65	0	0.00	20.30	1	3,397	0.03%
2023/04/25	0	0.00	2	20.40	20.45	-2	3,380	-0.06%
2023/04/21	1	21.15	0	0.00	20.95	1	3,352	0.03%
2023/04/18	1	22.55	1	22.25	22.05	0	3,273	0.00%
2023/04/14	2	22.35	0	0.00	21.90	2	3,212	0.06%
2023/04/13	2	22.33	0	0.00	21.80	2	3,138	0.06%
2023/04/12	2	22.75	0	0.00	22.75	2	3,071	0.07%
2023/04/11	1	22.70	0	0.00	22.70	1	3,017	0.03%
2023/04/10	2	22.85	0	0.00	23.00	2	2,941	0.07%
2023/04/07	7	22.41	20	22.31	23.10	-13	2,853	-0.46%
2023/04/06	12	22.06	0	0.00	22.05	12	2,719	0.44%
2023/03/31	11	22.93	3	22.67	22.85	8	2,669	0.30%
2023/03/30	0	0.00	1	22.30	22.55	-1	2,479	-0.04%
2023/03/28	1	21.00	0	0.00	20.95	1	2,172	0.05%
2023/03/27	1	21.90	0	0.00	21.50	1	2,135	0.05%
2023/03/24	2	22.15	6	22.65	22.30	-4	2,078	-0.19%
2023/03/23	4	21.40	0	0.00	21.25	4	1,898	0.21%
2023/03/22	11	22.59	3	22.93	22.35	8	1,788	0.45%
2023/03/21	2	20.60	6	21.75	21.75	-4	1,402	-0.29%
2023/03/20	5	19.63	5	19.75	19.80	0	1,198	0.00%
2023/03/17	0	0.00	4	18.95	19.35	-4	1,140	-0.35%
2023/03/16	2	20.50	0	0.00	18.90	2	1,108	0.18%
2023/03/15	1	19.16	0	0.00	19.90	1	949	0.11%
2023/03/13	3	19.31	2	19.40	19.15	1	902	0.11%
2023/03/06	0	0.00	3	18.40	19.25	-3	732	-0.41%
2023/03/03	0	0.00	2	17.45	17.55	-2	646	-0.31%
2023/02/24	0	0.00	50	17.50	17.50	-50	662	-7.55%
2023/02/16	52	17.90	0	0.00	17.70	52	750	6.93%
2023/02/14	3	17.75	1	17.80	17.75	2	789	0.25%
2023/02/10	1	17.20	0	0.00	17.10	1	874	0.11%
2023/02/09	0	0.00	2	17.70	17.60	-2	896	-0.22%
2023/02/07	1	17.55	1	17.40	17.55	0	877	0.00%
2023/02/01	1	16.85	0	0.00	17.05	1	829	0.12%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2022/12/09	0	0.00	1	17.85	17.70	-1	839	-0.12%
2022/11/10	0	0.00	2	19.35	18.90	-2	929	-0.22%
2022/10/12	2	15.15	0	0.00	15.45	2	961	0.21%
2022/09/29	1	16.10	0	0.00	15.95	1	1,046	0.10%
2022/09/26	0	0.00	3	16.40	16.20	-3	1,090	-0.28%
2022/09/20	0	0.00	1	18.20	18.25	-1	1,432	-0.07%
2022/09/14	0	0.00	1	19.45	19.30	-1	1,643	-0.06%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/08/24	0	0.00	2	19.00	19.10	-2	1,771	-0.11%
2022/08/16	0	0.00	9	17.32	17.30	-9	2,296	-0.39%
2022/07/08	2	15.95	0	0.00	15.95	2	2,521	0.08%
2022/06/30	3	17.58	0	0.00	17.10	3	2,388	0.13%
2022/06/29	4	19.69	1	18.30	17.85	3	2,338	0.13%
2022/06/28	0	0.00	3	19.62	19.65	-3	2,165	-0.14%
2022/06/27	0	0.00	2	19.55	19.70	-2	2,079	-0.10%
2022/06/08	0	0.00	1	18.25	17.95	-1	1,655	-0.06%
2022/06/06	10	19.05	0	0.00	18.90	10	1,612	0.62%
2022/06/02	4	19.10	10	19.45	19.45	-6	1,582	-0.38%
2022/05/31	5	18.70	6	18.93	18.65	-1	1,484	-0.07%
2022/05/30	0	0.00	1	18.85	18.95	-1	1,410	-0.07%
2022/05/26	0	0.00	1	18.45	18.15	-1	1,274	-0.08%
2022/05/25	2	19.30	0	0.00	19.10	2	1,193	0.17%
2022/05/24	8	19.77	17	19.59	19.05	-9	1,062	-0.85%
2022/05/23	0	0.00	3	18.00	19.10	-3	798	-0.38%
2022/05/12	0	0.00	3	17.10	16.45	-3	434	-0.69%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/04/26	0	0.00	0.8	15.20	15.35	-0.8	177	-0.46%
2022/04/13	2	15.75	0	0.00	15.85	2	181	1.10%
2022/01/11	3	16.45	0	0.00	16.20	3	505	0.59%
2022/01/07	3	16.80	0	0.00	16.60	3	505	0.59%
2022/01/05	0	0.00	7	17.20	16.95	-7	511	-1.37%
2022/01/04	7	17.47	0	0.00	17.30	7	507	1.38%
2022/01/03	0	0.00	1	16.65	17.60	-1	471	-0.21%
2021/12/30	1	17.05	0	0.00	16.90	1	446	0.22%
2021/12/29	3	17.08	1	17.00	17.00	2	445	0.45%
2021/12/14	3	16.55	0	0.00	16.55	3	446	0.67%
2021/12/09	0	0.00	3	17.20	17.20	-3	443	-0.68%
2021/12/07	3	16.90	0	0.00	16.90	3	444	0.67%
2021/11/23	0	0.00	2	17.40	17.40	-2	457	-0.44%
2021/11/15	1	17.60	0	0.00	17.60	1	461	0.22%
2021/11/10	2	17.75	0	0.00	17.70	2	473	0.42%
2021/11/03	2	18.05	0	0.00	18.10	2	463	0.43%
2021/11/02	3	18.75	0	0.00	18.85	3	449	0.67%
2021/11/01	0	0.00	5	18.35	18.35	-5	350	-1.43%
2021/10/26	0	0.00	0.2	16.35	16.30	-0.2	351	-0.06%
2021/10/18	5	15.80	0	0.00	15.75	5	458	1.09%
2021/08/18	0	0.00	3	16.80	17.85	-3	1,585	-0.19%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/07/15	1	20.05	0	0.00	20.50	1	1,862	0.05%
2021/07/12	6	21.86	3	21.97	22.00	3	1,784	0.17%
2021/07/09	0	0.00	14	23.04	22.40	-14	1,684	-0.83%
2021/07/08	0	0.00	2	20.90	21.00	-2	1,464	-0.14%
2021/07/07	1	19.70	0	0.00	20.00	1	1,439	0.07%
2021/07/06	1	20.35	0	0.00	20.30	1	1,450	0.07%
2021/07/05	5	21.28	58	19.64	21.30	-53	1,440	-3.68%
2021/07/02	0	0.00	5	19.20	19.40	-5	1,363	-0.37%
2021/07/01	1	18.95	22	18.82	19.00	-21	1,379	-1.52%
2021/06/30	83	19.40	0	0.00	19.30	83	1,388	5.98%
2021/06/28	1	19.15	0	0.00	19.10	1	1,385	0.07%
2021/06/25	0	0.00	2	20.05	19.70	-2	1,368	-0.15%
2021/06/21	10	17.00	0	0.00	17.10	10	1,243	0.80%
2021/06/02	1	17.75	0	0.00	17.80	1	1,395	0.07%
2021/05/19	1	16.90	0	0.00	17.25	1	1,429	0.07%
2021/04/27	0	0.00	3	22.80	22.40	-3	1,322	-0.23%
2021/04/22	2	20.80	0	0.00	20.55	2	1,277	0.16%
2021/04/13	1	22.50	0	0.00	21.85	1	1,291	0.08%
2021/04/09	1	23.10	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	6	24.56	24.75	-6	1,318	-0.46%
2021/04/07	0	0.00	3	22.25	22.50	-3	1,236	-0.24%
2021/04/01	0	0.00	3	22.00	21.85	-3	1,256	-0.24%
2021/03/30	3	21.33	0	0.00	21.40	3	1,294	0.23%
2021/03/29	0	0.00	10	21.10	21.20	-10	1,335	-0.75%
2021/03/26	2	20.90	0	0.00	20.90	2	1,404	0.14%
2021/03/24	3	21.00	0	0.00	20.85	3	1,629	0.18%
2021/03/17	1	21.45	1	22.15	21.60	0	2,082	0.00%
2021/03/16	10	23.10	0	0.00	22.25	10	2,072	0.48%
2021/03/15	1	21.30	1	22.25	22.25	0	2,029	0.00%
2021/03/11	1	20.05	0	0.00	20.10	1	2,039	0.05%
2021/03/02	5	20.65	0	0.00	20.20	5	2,185	0.23%
2021/02/01	0	0.00	1	22.75	23.00	-1	2,466	-0.04%
2021/01/12	1	22.40	1	21.50	22.15	0	2,857	0.00%
2021/01/11	1	24.00	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	1	24.05	23.90	-1	2,843	-0.04%
2020/12/29	0	0.00	0.1	23.70	23.80	-0.1	2,799	0.00%
2020/12/28	1	24.50	0	0.00	24.70	1	2,784	0.04%
2020/12/24	0	0.00	4	23.95	24.50	-4	2,766	-0.14%
2020/12/23	1	23.55	0	0.00	24.40	1	2,755	0.04%
2020/12/22	3	24.15	0	0.00	23.35	3	2,759	0.11%
2020/12/11	0	0.00	7	20.09	20.20	-7	2,435	-0.29%
2020/12/07	2	18.58	5	18.99	19.45	-3	2,444	-0.12%
2020/12/04	1	17.85	0	0.00	17.85	1	2,406	0.04%
2020/12/03	7	18.13	0	0.00	18.15	7	2,391	0.29%
2020/11/30	2	19.80	0	0.00	19.60	2	2,450	0.08%
2020/11/19	0	0.00	5	19.41	19.50	-5	2,428	-0.21%
2020/11/16	5	20.16	0	0.00	20.15	5	2,473	0.20%
2020/11/09	0	0.00	2	18.95	18.85	-2	2,324	-0.09%
2020/11/03	2	18.80	0	0.00	19.25	2	2,203	0.09%
2020/10/27	0	0.00	10.6	20.06	20.15	-10.6	1,943	-0.54%
2020/10/23	0	0.00	3	17.00	16.70	-3	1,721	-0.17%
2020/10/22	3	16.75	14	17.11	17.00	-11	1,705	-0.64%
2020/10/21	10	15.80	0	0.00	15.85	10	1,662	0.60%
2020/10/20	2	16.00	0	0.00	16.00	2	1,662	0.12%
2020/10/12	2	15.35	0	0.00	15.50	2	1,519	0.13%
2020/09/21	0	0.00	0.9	16.30	16.30	-0.9	1,314	-0.07%
2020/09/14	0	0.00	1	12.20	13.00	-1	1,057	-0.09%
2020/09/08	0	0.00	15	11.41	11.50	-15	971	-1.54%
2020/09/04	0	0.00	17	12.10	11.95	-17	927	-1.83%
2020/09/02	33	11.04	1	11.50	11.95	32	813	3.93%
2020/08/31	0	0.00	2	10.25	10.15	-2	680	-0.29%
2020/08/20	0	0.00	10	10.90	10.95	-10	537	-1.86%
2020/07/17	0	0.00	2	9.50	9.30	-2	348	-0.57%
2020/07/16	0	0.00	0.7	9.51	9.57	-0.7	338	-0.21%
2020/07/06	0	0.00	8	8.13	8.36	-8	194	-4.12%
2020/06/23	0	0.00	4	7.58	7.48	-4	256	-1.56%
2020/06/22	4	7.40	0	0.00	7.55	4	260	1.54%
2020/06/18	8	7.35	0	0.00	7.33	8	265	3.02%
2020/06/16	0	0.00	0.3	7.40	7.42	-0.3	265	-0.12%
2020/04/29	0	0.00	2	7.45	7.45	-2	294	-0.68%
2020/04/22	1	7.51	0	0.00	7.48	1	295	0.34%
2020/04/20	0	0.00	1	7.59	7.58	-1	298	-0.34%
2020/03/05	1	7.07	0	0.00	7.02	1	195	0.51%
2019/09/17	0	0.00	1	7.80	7.71	-1	170	-0.59%
2019/08/28	0	0.00	35	7.74	7.78	-35	171	-20.42%
2019/08/19	1	7.91	0	0.00	7.91	1	172	0.58%
2019/07/12	0	0.00	10	8.28	8.67	-10	188	-5.30%
2019/06/26	4	7.86	0	0.00	7.86	4	323	1.24%
2019/06/21	0	0.00	4	8.13	8.11	-4	331	-1.21%
2019/05/10	1	8.89	0	0.00	8.74	1	781	0.13%
2019/05/08	5	9.08	0	0.00	9.07	5	841	0.59%
2019/04/30	3	9.24	0	0.00	9.35	3	935	0.32%
2019/04/25	5	9.64	0	0.00	9.64	5	1,114	0.45%
2019/04/17	1	10.15	0	0.00	10.05	1	1,306	0.08%
2019/04/15	2	10.20	0	0.00	10.15	2	1,342	0.15%
2019/04/08	0	0.00	3	10.00	9.96	-3	1,224	-0.24%
2019/03/13	1	10.20	0	0.00	10.05	1	1,200	0.08%
2019/02/26	0	0.00	2	11.00	10.70	-2	1,174	-0.17%
2019/02/21	1	10.65	0	0.00	10.60	1	1,134	0.09%
2019/02/20	1	10.80	0	0.00	10.75	1	1,123	0.09%
2019/02/19	0	0.00	0.2	10.75	10.75	-0.2	1,112	-0.02%
2019/02/13	5	11.00	23	11.04	11.15	-18	1,001	-1.80%
2019/02/11	3	10.35	0	0.00	10.25	3	879	0.34%
2019/01/25	1	9.61	0	0.00	9.55	1	761	0.13%
2019/01/23	1	9.62	20	9.98	9.75	-19	739	-2.57%
2019/01/21	2	10.35	3	11.05	10.40	-1	670	-0.15%
2019/01/18	3	10.47	0	0.00	10.60	3	574	0.52%
2019/01/14	20	9.81	0	0.00	9.80	20	453	4.41%
2019/01/10	1	9.10	2	8.86	9.10	-1	333	-0.30%
2019/01/08	0	0.00	2	8.40	8.63	-2	272	-0.73%
2019/01/07	0	0.00	2	7.77	8.12	-2	248	-0.81%
2018/12/27	2	7.44	0	0.00	7.44	2	244	0.82%
2018/12/13	3	7.85	0	0.00	7.84	3	247	1.21%
2018/12/12	0	0.00	3	7.85	8.25	-3	235	-1.27%
2018/12/11	0	0.00	2	7.73	7.50	-2	214	-0.93%
2018/12/07	3	7.75	0	0.00	7.76	3	216	1.39%
2018/12/05	2	8.07	0	0.00	8.15	2	218	0.91%
2018/11/14	1	6.60	0	0.00	6.81	1	236	0.42%
2018/10/25	1	6.11	0	0.00	6.07	1	407	0.25%
2018/08/17	1	9.53	3	10.00	9.50	-2	1,742	-0.11%
2018/08/16	0	0.00	1	9.61	9.60	-1	1,716	-0.06%
2018/08/15	1	8.30	0	0.00	8.96	1	1,688	0.06%
2018/08/09	1	8.01	0	0.00	8.05	1	1,627	0.06%
2018/08/02	2	8.95	0	0.00	8.89	2	1,603	0.12%
2018/07/23	2	8.80	0	0.00	8.98	2	1,568	0.13%
2018/07/18	0	0.00	1	9.31	9.33	-1	1,546	-0.06%
2018/07/09	10	9.75	0	0.00	9.76	10	1,472	0.68%
2018/07/06	10	10.00	11	10.10	10.25	-1	1,438	-0.07%
2018/07/04	12	11.69	10	11.66	11.80	2	1,323	0.15%
2018/07/03	0	0.00	32	10.75	10.75	-32	1,201	-2.66%
2018/06/27	26	9.39	0	0.00	9.40	26	1,081	2.40%
2018/06/26	0	0.00	8	8.98	8.98	-8	1,065	-0.75%
2018/06/25	25	10.28	0	0.00	9.85	25	1,036	2.41%
2018/06/21	3	10.95	0	0.00	10.90	3	981	0.31%
2018/06/20	7	10.00	9	10.55	10.70	-2	966	-0.21%
2018/06/14	9	10.10	18	9.90	10.30	-9	936	-0.96%
2018/06/13	23	10.98	11	11.61	10.90	12	912	1.32%
2018/06/07	2	10.75	0	0.00	10.05	2	733	0.27%
2018/06/06	24	10.12	5	10.10	10.30	19	671	2.83%
2018/06/05	0	0.00	10	9.39	9.39	-10	571	-1.75%
2018/06/01	5	7.40	0	7.77	7.77	5	599	0.83%
2018/05/30	10	7.02	0	0.00	7.05	10	523	1.91%
2018/03/12	0	0.00	1.1	6.34	6.41	-1.1	443	-0.25%
2018/03/09	0	0.00	2	6.77	6.65	-2	426	-0.47%
2018/03/08	0	0.00	3	7.23	7.23	-3	375	-0.80%
2018/03/07	0	0.00	1	6.62	6.58	-1	310	-0.32%
2018/03/01	0	0.00	2	6.39	6.36	-2	317	-0.63%
2018/02/23	0	0.00	3	6.21	6.17	-3	312	-0.96%
2018/01/18	3	6.24	0	0.00	6.19	3	299	1.00%
2018/01/16	3	6.11	0	0.00	6.08	3	272	1.10%
2018/01/02	0	0.00	10	6.04	6.05	-10	258	-3.87%