鴻海 (2317)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	180.65	2.1	180.74	180.00	1	54,945	0.00%
2025/01/21	12.8	178.29	4.1	178.37	178.50	8.8	55,781	0.02%
2025/01/20	8.5	176.72	6	176.67	178.00	2.5	56,069	0.00%
2025/01/17	2.2	172.57	2.3	173.78	173.50	-0.1	56,822	0.00%
2025/01/16	4.3	173.50	7.1	173.80	173.50	-2.8	56,931	0.00%
2025/01/15	12.3	171.76	2	172.00	171.00	10.3	57,710	0.02%
2025/01/14	12.8	172.60	4.1	174.14	174.50	8.7	57,723	0.02%
2025/01/13	44.6	174.06	10.6	172.28	171.50	34.1	58,374	0.06%
2025/01/10	19.9	182.00	3.8	181.74	181.50	16.1	56,990	0.03%
2025/01/09	8.8	184.80	6	185.04	183.00	2.8	57,939	0.00%
2025/01/08	10.4	188.09	4.1	188.89	188.00	6.3	59,296	0.01%
2025/01/07	6.6	190.23	35.2	188.80	190.00	-28.6	59,222	-0.05%
2025/01/06	20.5	184.26	10.4	185.43	184.50	10.2	59,044	0.02%
2025/01/03	13.4	181.46	2.9	181.12	181.00	10.5	59,319	0.02%
2025/01/02	5.7	183.16	6	183.08	182.50	-0.3	59,437	0.00%
2024/12/31	16.2	184.00	9.3	184.08	184.00	6.9	60,191	0.01%
2024/12/30	1.2	185.02	22.2	185.03	185.00	-21	61,738	-0.03%
2024/12/27	6.2	186.66	2.1	186.57	186.50	4.1	61,900	0.01%
2024/12/26	3.2	188.35	7.1	188.08	187.50	-3.9	62,580	-0.01%
2024/12/25	5.2	186.44	4	186.38	186.50	1.2	63,105	0.00%
2024/12/24	10.6	186.55	2.6	186.53	185.50	8	63,836	0.01%
2024/12/23	46.7	185.65	34.2	185.95	185.50	12.6	65,243	0.02%
2024/12/20	16.5	181.29	4.1	181.90	181.00	12.5	65,347	0.02%
2024/12/19	25	181.02	3	181.17	181.00	22	64,937	0.03%
2024/12/18	8.6	183.50	5.1	183.45	184.50	3.4	65,257	0.01%
2024/12/17	15	183.97	4	183.89	183.00	11	65,168	0.02%
2024/12/16	25.2	184.17	13.1	182.32	182.00	12.1	65,542	0.02%
2024/12/13	28.2	187.60	12.5	186.68	186.50	15.7	65,249	0.02%
2024/12/12	19	190.12	6.6	190.37	188.50	12.4	64,965	0.02%
2024/12/11	19.8	189.86	2.2	189.71	189.00	17.6	65,054	0.03%
2024/12/10	29.1	192.76	11.3	192.31	192.00	17.8	64,492	0.03%
2024/12/09	22.6	196.61	7	195.36	195.00	15.6	65,058	0.02%
2024/12/06	13.4	199.12	5.2	198.15	198.00	8.2	65,521	0.01%
2024/12/05	10.2	200.63	13.5	199.57	199.00	-3.3	65,388	-0.01%
2024/12/04	10.5	198.00	49.1	200.35	201.00	-38.6	65,884	-0.06%
2024/12/03	18.8	197.71	11	197.33	196.50	7.8	67,153	0.01%
2024/12/02	14.7	196.84	7.9	196.31	196.00	6.8	67,158	0.01%
2024/11/29	16.1	196.81	10	196.20	195.50	6.1	66,987	0.01%
2024/11/28	19.1	195.45	17.2	195.42	195.50	1.9	67,030	0.00%
2024/11/27	33.2	198.65	16.5	197.82	196.50	16.7	67,043	0.02%
2024/11/26	73.1	203.45	14.6	202.37	202.50	58.6	66,507	0.09%
2024/11/25	6.1	207.25	40	210.02	210.50	-34	65,430	-0.05%
2024/11/22	6.6	204.43	6.7	204.88	203.00	-0.1	64,798	0.00%
2024/11/21	5.2	202.71	17	202.56	202.50	-11.8	65,000	-0.02%
2024/11/20	5	206.80	4	206.25	206.00	1	65,385	0.00%
2024/11/19	11.3	203.64	6.1	203.75	203.50	5.2	65,849	0.01%
2024/11/18	26.9	204.66	9.5	203.76	202.50	17.4	66,210	0.03%
2024/11/15	39.1	208.60	9	207.89	207.00	30.1	66,169	0.05%
2024/11/14	14.4	212.90	25.3	213.53	211.50	-10.9	65,720	-0.02%
2024/11/13	18.4	213.67	11	214.77	214.50	7.4	65,927	0.01%
2024/11/12	17.4	215.74	1	216.00	214.00	16.4	66,646	0.02%
2024/11/11	14.2	219.06	7.2	219.01	220.00	7	67,372	0.01%
2024/11/08	9.3	218.68	27.2	218.53	218.00	-18	68,533	-0.03%
2024/11/07	8.1	215.02	40	216.62	217.00	-31.9	69,919	-0.05%
2024/11/06	7.8	215.99	6.9	215.51	213.50	0.9	71,518	0.00%
2024/11/05	11.3	213.70	12.3	213.61	214.00	-1	73,247	0.00%
2024/11/04	32.3	211.65	24.4	211.28	214.00	7.8	77,681	0.01%
2024/11/01	20.6	205.03	11	205.32	208.00	9.6	80,548	0.01%
2024/10/30	19.6	211.43	9	213.28	211.50	10.6	81,929	0.01%
2024/10/29	25.8	209.98	24	209.58	209.50	1.8	81,977	0.00%
2024/10/28	24.5	217.68	36.4	216.32	215.00	-11.9	81,834	-0.01%
2024/10/25	3.1	213.65	7.5	213.90	216.00	-4.4	81,192	-0.01%
2024/10/24	24.5	212.34	27.2	212.90	211.50	-2.7	81,356	0.00%
2024/10/23	8.5	214.55	5	216.00	216.00	3.4	81,746	0.00%
2024/10/22	2.1	209.82	24.8	214.69	215.50	-22.6	82,294	-0.03%
2024/10/21	22.4	210.62	15.1	212.20	210.00	7.4	83,469	0.01%
2024/10/18	23.6	209.47	15.5	208.93	207.50	8.1	83,998	0.01%
2024/10/17	5.1	206.27	20.7	206.96	208.50	-15.6	84,516	-0.02%
2024/10/16	13.5	205.45	12.1	205.17	205.00	1.5	84,684	0.00%
2024/10/15	5.1	203.84	46.9	204.39	207.00	-41.8	84,454	-0.05%
2024/10/14	22.2	198.34	4.1	198.15	199.00	18.1	83,225	0.02%
2024/10/11	12.5	200.40	20.4	200.03	200.00	-7.9	84,917	-0.01%
2024/10/09	13.1	198.23	52	198.46	199.00	-38.9	84,841	-0.05%
2024/10/08	8.4	195.04	4.6	195.82	194.00	3.8	84,628	0.00%
2024/10/07	27.1	196.82	10	197.05	197.50	17.1	86,026	0.02%
2024/10/04	5	191.70	31.5	194.25	194.00	-26.5	86,540	-0.03%
2024/10/01	8	187.13	13	186.58	187.00	-5	85,357	-0.01%
2024/09/30	7.1	189.42	9	189.39	187.50	-1.9	86,645	0.00%
2024/09/27	9.1	192.04	26.5	192.04	191.00	-17.4	86,879	-0.02%
2024/09/26	26.2	190.81	7.2	190.15	189.50	19	88,138	0.02%
2024/09/25	27.1	188.71	46.2	188.70	188.50	-19.1	88,278	-0.02%
2024/09/24	7.1	179.29	7	182.36	183.00	0	87,589	0.00%
2024/09/23	2.1	178.74	5.4	179.88	180.00	-3.3	88,056	0.00%
2024/09/20	5.1	178.30	17.2	180.10	177.00	-12.1	89,343	-0.01%
2024/09/19	8.5	174.97	5	176.10	176.50	3.5	89,933	0.00%
2024/09/18	41.9	175.87	9	174.50	174.00	32.9	90,975	0.04%
2024/09/16	13.1	177.91	15.2	179.01	181.00	-2.1	92,423	0.00%
2024/09/13	2.4	175.58	3	176.00	176.00	-0.6	94,482	0.00%
2024/09/12	6.4	176.15	25.9	176.56	177.50	-19.5	96,794	-0.02%
2024/09/11	3	170.50	0	171.00	169.50	3	97,425	0.00%
2024/09/10	17.4	171.09	9.7	169.71	169.00	7.7	98,440	0.01%
2024/09/09	19.8	171.93	21	172.19	172.00	-1.2	98,999	0.00%
2024/09/06	17	176.44	8.1	176.69	176.50	8.9	100,326	0.01%
2024/09/05	44.8	178.29	33	177.24	175.00	11.8	101,765	0.01%
2024/09/04	24.4	176.84	19	178.61	179.50	5.4	101,899	0.01%
2024/09/03	19	185.24	4.1	185.15	185.00	14.9	100,741	0.01%
2024/09/02	9	185.44	6.2	183.69	183.00	2.9	101,914	0.00%
2024/08/30	8.1	184.88	22	184.49	184.50	-14	103,273	-0.01%
2024/08/29	35.7	182.07	45.5	182.69	184.50	-9.8	104,122	-0.01%
2024/08/28	30.1	182.66	40.1	183.59	185.50	-10	104,648	-0.01%
2024/08/27	31.4	181.19	12	180.92	180.50	19.4	106,103	0.02%
2024/08/26	28.2	182.51	18.3	182.99	182.00	9.9	106,949	0.01%
2024/08/23	22.4	176.84	17.1	177.54	180.00	5.3	107,498	0.00%
2024/08/22	20.8	180.81	27	181.48	179.50	-6.2	107,809	-0.01%
2024/08/21	35.9	183.13	6.3	184.53	183.50	29.6	108,503	0.03%
2024/08/20	30.1	188.43	24.2	188.73	186.50	5.9	108,463	0.01%
2024/08/19	5.3	186.82	15.1	186.97	187.00	-9.8	108,510	-0.01%
2024/08/16	36.1	184.60	33.1	185.24	184.00	3	108,475	0.00%
2024/08/15	27.2	182.89	24	184.77	181.00	3.2	108,044	0.00%
2024/08/14	29.8	185.87	31.3	185.58	185.50	-1.5	107,885	0.00%
2024/08/13	37.4	180.60	45.6	180.70	181.00	-8.2	107,715	-0.01%
2024/08/12	31.3	175.91	45.5	175.59	176.00	-14.2	108,358	-0.01%
2024/08/09	32.6	169.45	43.5	170.31	168.50	-10.9	109,102	-0.01%
2024/08/08	72.8	163.76	45	163.99	163.50	27.7	108,889	0.03%
2024/08/07	96.6	170.64	48.2	171.32	170.50	48.4	107,321	0.05%
2024/08/06	88.3	168.37	50.9	168.44	167.50	37.5	105,884	0.04%
2024/08/05	164.7	169.45	105.3	169.69	168.00	59.4	102,629	0.06%	大買/大賣/
2024/08/02	95.3	191.06	41	190.16	186.50	54.3	100,061	0.05%
2024/08/01	27.1	202.32	25	202.78	202.50	2.1	99,293	0.00%
2024/07/31	13.1	197.05	12.2	197.31	198.00	0.9	101,079	0.00%
2024/07/30	15.3	192.54	21.5	191.79	196.00	-6.1	100,915	-0.01%
2024/07/29	21.2	193.88	22	194.20	193.00	-0.8	101,111	0.00%
2024/07/26	36.7	191.46	14.1	192.32	192.00	22.6	101,334	0.02%
2024/07/23	7.1	198.66	23.4	200.33	201.50	-16.4	101,273	-0.02%
2024/07/22	63.7	194.55	53.4	193.94	192.50	10.3	101,525	0.01%
2024/07/19	40.1	201.77	54.2	202.21	204.00	-14.1	100,691	-0.01%
2024/07/18	90	204.57	15.8	205.06	204.00	74.2	102,383	0.07%
2024/07/17	11.3	213.27	15.1	214.48	212.00	-3.9	101,305	0.00%
2024/07/16	26.4	214.50	3.6	213.25	213.00	22.8	101,241	0.02%
2024/07/15	12.5	216.02	11	217.14	216.50	1.5	102,079	0.00%
2024/07/12	49.1	217.03	5	216.40	216.00	44.1	102,453	0.04%
2024/07/11	18.2	225.44	25	225.94	225.50	-6.8	101,909	-0.01%
2024/07/10	15.9	223.78	6	223.92	223.50	9.9	103,744	0.01%
2024/07/09	54.5	227.48	42.1	226.65	225.50	12.4	104,436	0.01%
2024/07/08	23.3	223.23	36.4	223.71	226.50	-13.1	104,093	-0.01%
2024/07/05	2.3	214.00	7	213.57	214.50	-4.7	105,052	0.00%
2024/07/04	12.4	211.90	62.8	212.62	214.50	-50.4	105,962	-0.05%
2024/07/03	19.6	205.07	7	205.21	203.00	12.6	105,809	0.01%
2024/07/02	64	207.65	4.1	210.14	204.50	59.9	106,349	0.06%
2024/07/01	10.2	215.51	18.6	215.84	216.00	-8.5	106,325	-0.01%
2024/06/28	4.2	213.89	12	215.21	214.00	-7.9	108,067	-0.01%
2024/06/27	16	210.75	4	211.50	212.50	12	108,103	0.01%
2024/06/26	44.2	212.06	19.2	211.93	210.00	25	109,229	0.02%
2024/06/25	21.4	206.73	12.5	205.42	211.00	8.9	110,700	0.01%
2024/06/24	24.6	207.19	26.1	206.60	206.00	-1.6	111,189	0.00%
2024/06/21	23.6	213.53	9.2	213.90	212.00	14.4	112,462	0.01%
2024/06/20	48.1	210.24	71.2	210.23	217.50	-23.2	112,162	-0.02%
2024/06/19	33.1	205.57	88.4	204.72	203.00	-55.3	113,142	-0.05%
2024/06/18	13	199.04	8.1	199.32	198.50	4.9	113,310	0.00%
2024/06/17	15	196.93	19.2	198.81	200.00	-4.2	115,217	0.00%
2024/06/14	9.4	196.37	71.5	196.99	198.00	-62.2	116,569	-0.05%
2024/06/13	34.3	191.39	36.6	191.57	192.00	-2.3	118,495	0.00%
2024/06/12	11.1	184.99	71.4	185.29	187.50	-60.3	122,764	-0.05%
2024/06/11	12.3	179.82	44.2	179.57	180.50	-31.9	123,876	-0.03%
2024/06/07	37.3	178.24	18	178.08	177.50	19.3	128,123	0.02%
2024/06/06	43.2	180.33	55.1	179.46	177.50	-12	132,975	-0.01%
2024/06/05	30.2	173.01	26.8	176.12	175.50	3.4	133,281	0.00%
2024/06/04	44	172.89	29.6	173.10	171.00	14.4	132,468	0.01%
2024/06/03	13.1	176.72	17.8	176.98	176.50	-4.7	131,562	0.00%
2024/05/31	66.4	174.35	5.3	174.28	172.00	61.1	130,748	0.05%
2024/05/30	32.4	177.46	25.4	177.35	176.50	7	129,554	0.01%
2024/05/29	46.6	181.80	21.6	181.28	180.50	25	130,014	0.02%
2024/05/28	24.5	184.53	17.1	184.91	185.50	7.4	129,230	0.01%
2024/05/27	21.6	182.83	47.4	183.36	185.00	-25.9	128,741	-0.02%
2024/05/24	6.5	173.46	21.1	174.52	176.00	-14.6	127,321	-0.01%
2024/05/23	1.5	172.64	23.1	172.44	173.00	-21.7	126,500	-0.02%
2024/05/22	11.2	167.28	30.5	168.33	169.00	-19.3	125,395	-0.02%
2024/05/21	11.6	166.64	4	166.26	166.00	7.6	124,802	0.01%
2024/05/20	40.5	167.48	22.5	167.77	167.50	18	124,336	0.01%
2024/05/17	39.3	170.01	6	170.33	170.00	33.3	123,763	0.03%
2024/05/16	71.7	172.52	58.5	173.32	171.50	13.1	122,712	0.01%
2024/05/15	22.1	169.21	75.5	171.74	170.50	-53.5	120,759	-0.04%
2024/05/14	39.4	171.18	22.4	172.87	172.00	17	118,632	0.01%
2024/05/13	27.7	170.94	23	170.96	169.50	4.6	116,850	0.00%
2024/05/10	23.7	168.46	17	169.59	169.50	6.7	115,830	0.01%
2024/05/09	12.3	172.50	18.2	172.94	170.50	-5.9	114,664	-0.01%
2024/05/08	6.9	169.77	14.5	169.71	169.50	-7.6	113,075	-0.01%
2024/05/07	59.1	168.64	287.1	169.44	169.50	-228	112,117	-0.20%	大賣/鉅額交易
2024/05/06	255	167.31	96.8	164.94	167.50	158.1	110,314	0.14%	大買/鉅額交易
2024/05/03	1.1	157.50	24.2	157.60	156.00	-23.1	107,787	-0.02%
2024/05/02	9	152.95	2.1	154.24	154.00	6.9	107,073	0.01%
2024/04/30	7	158.07	7	158.00	156.00	0	106,176	0.00%
2024/04/29	4	159.38	22.2	158.82	158.50	-18.2	105,289	-0.02%
2024/04/26	2	157.50	28.3	156.08	155.00	-26.3	104,036	-0.03%
2024/04/25	22.6	152.39	3	151.67	151.50	19.6	102,659	0.02%
2024/04/24	27.2	152.29	29.5	151.65	156.00	-2.3	101,157	0.00%
2024/04/23	25	144.70	11	144.14	144.00	14	98,752	0.01%
2024/04/22	6	143.75	8.5	144.03	143.00	-2.5	98,059	0.00%
2024/04/19	35.1	142.44	26.1	143.00	143.00	9	97,247	0.01%
2024/04/18	6.6	146.71	9	148.06	148.00	-2.4	95,526	0.00%
2024/04/17	49.9	143.17	28.2	145.44	146.50	21.7	94,851	0.02%
2024/04/16	41.7	139.56	24.4	139.40	141.00	17.3	93,480	0.02%
2024/04/15	19.6	146.79	13	146.35	146.00	6.6	90,976	0.01%
2024/04/12	32.2	150.90	27	152.30	150.50	5.2	89,690	0.01%
2024/04/11	75.6	150.03	21	150.30	150.00	54.6	87,961	0.06%
2024/04/10	18.2	155.47	20	154.90	154.50	-1.8	85,355	0.00%
2024/04/09	26	158.40	17	159.44	158.00	9	84,044	0.01%
2024/04/08	23.1	157.46	16.1	158.22	158.00	7	82,682	0.01%
2024/04/03	27	156.48	9	157.11	159.00	18	81,311	0.02%
2024/04/02	34.1	155.97	22.2	156.16	159.00	12	79,344	0.02%
2024/04/01	14.5	151.66	18.4	152.13	150.50	-3.9	76,692	-0.01%
2024/03/29	60.5	153.50	25.1	150.93	150.00	35.3	75,560	0.05%
2024/03/28	17.2	153.40	62	154.42	155.50	-44.9	73,210	-0.06%
2024/03/27	20.1	145.84	24.5	147.58	148.50	-4.4	70,339	-0.01%
2024/03/26	36.2	143.56	36.1	142.80	142.00	0.1	68,483	0.00%
2024/03/25	49.1	145.50	20.1	145.90	145.50	29.1	66,381	0.04%
2024/03/22	41	143.91	45.3	145.75	145.50	-4.3	64,505	-0.01%
2024/03/21	34.1	141.01	57	142.26	142.50	-22.9	61,032	-0.04%
2024/03/20	36.1	138.34	23.4	138.23	138.00	12.7	58,649	0.02%
2024/03/19	37	132.49	21.1	134.05	136.00	16	55,781	0.03%
2024/03/18	50.1	133.76	238.4	132.74	136.00	-188.3	53,182	-0.35%	大賣/鉅額交易
2024/03/15	204.1	131.79	200.5	131.04	132.00	3.6	49,532	0.01%	大買/大賣/
2024/03/14	46.2	119.07	30	120.27	121.00	16.2	43,236	0.04%
2024/03/13	36.8	120.19	169.1	121.95	120.50	-132.3	40,314	-0.33%	大賣/鉅額交易
2024/03/12	111.5	118.22	275.5	114.70	119.00	-164	34,910	-0.47%	大買/大賣/鉅額交易
2024/03/11	92	109.73	101.2	109.44	109.50	-9.2	29,389	-0.03%	大賣/
2024/03/08	28.1	107.09	17	106.21	105.00	11.1	27,431	0.04%
2024/03/07	1	107.50	11.3	107.77	107.50	-10.3	26,533	-0.04%
2024/03/06	50	106.50	6.1	106.25	106.50	43.9	26,183	0.17%
2024/03/05	9	106.72	7	107.79	106.50	2	26,190	0.01%
2024/03/04	2	106.00	32	104.39	106.50	-30	25,463	-0.12%
2024/03/01	2	102.00	0.6	103.00	102.00	1.5	24,125	0.01%
2024/02/29	5.2	103.10	9	103.00	103.00	-3.8	24,041	-0.02%
2024/02/27	2	103.75	33	103.61	103.50	-31	23,750	-0.13%
2024/02/26	0	0.00	2	103.49	103.50	-2	23,649	-0.01%
2024/02/23	1	103.50	3	103.17	103.00	-2	23,790	-0.01%
2024/02/22	0	0.00	25	103.50	103.50	-25	24,119	-0.10%
2024/02/21	0	0.00	2	103.50	103.00	-2	24,289	-0.01%
2024/02/20	1	103.50	9.1	103.93	103.50	-8.1	24,762	-0.03%
2024/02/19	0	0.00	1	102.50	103.00	-1	24,617	0.00%
2024/02/16	0	101.50	2	101.00	101.50	-2	25,053	-0.01%
2024/02/15	3.1	101.34	0.2	101.50	101.00	2.9	25,287	0.01%
2024/02/05	1	102.00	1	102.00	101.50	0	25,125	0.00%