• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221222.6100.0023.351222,2530.05%
2025/01/201322.781322.6322.65022,0690.00%
2025/01/17422.50422.5322.40022,0040.00%
2025/01/16222.85222.5822.45021,9870.00%
2025/01/15422.33522.2822.35-121,8780.00%
2025/01/141322.212022.2822.30-721,924-0.03%
2025/01/1300.001321.9521.65-1321,892-0.06%
2025/01/101222.59422.4022.70821,7310.04%
2025/01/091123.022822.9422.10-1721,540-0.08%
2025/01/081323.361023.3223.20321,3120.01%
2025/01/073424.152124.1023.701321,0280.06%
2025/01/06224.08123.8523.95120,7780.00%
2025/01/031823.71423.7823.751420,6090.07%
2025/01/021624.963324.3024.10-1720,319-0.08%
2024/12/313925.62325.4825.453619,8580.18%
2024/12/30225.68125.6525.40119,3450.01%
2024/12/2718.425.96426.3426.1014.418,9660.08%
2024/12/264327.25427.5326.903918,2350.21%
2024/12/253125.574826.2927.35-1716,364-0.10%
2024/12/24325.03825.3625.20-514,741-0.03%
2024/12/232826.061526.0126.251313,7840.09%
2024/12/203524.575124.6725.20-1611,019-0.15%
2024/12/19222.95522.8722.95-38,419-0.04%
2024/12/18120.6500.0020.9018,1100.01%
2024/12/16320.9700.0020.9538,0120.04%
2024/12/132121.851521.6321.3068,0420.07%
2024/12/12221.90421.6521.70-27,935-0.03%
2024/12/11121.3500.0020.8017,7480.01%
2024/12/09120.802420.6120.45-237,640-0.30%
2024/12/0600.00121.8021.50-17,497-0.01%
2024/12/051021.95221.9022.0087,4180.11%
2024/12/04721.466021.2721.60-537,270-0.73%
2024/12/03221.75221.6021.5007,2160.00%
2024/12/02521.581221.5921.55-77,078-0.10%
2024/11/296021.8217121.7921.75-1116,932-1.60% 大賣/鉅額交易
2024/11/2818721.57121.3021.351866,6932.78% 大買/鉅額交易
2024/11/271323.062023.4123.20-75,629-0.12%
2024/11/2600.00321.8822.25-34,837-0.06%
2024/11/25322.481122.0722.05-84,733-0.17%
2024/11/22621.71721.7421.75-14,562-0.02%
2024/11/211321.85721.8921.5064,4150.14%
2024/11/201121.43122.0021.65104,2520.24%
2024/11/19120.60821.0121.35-73,801-0.18%
2024/11/18220.40220.3820.1503,5210.00%
2024/11/1400.001120.0419.65-113,387-0.32%
2024/11/1300.00219.3319.20-23,224-0.06%
2024/11/12318.9300.0019.0533,1950.09%
2024/11/11520.45220.5520.3033,0520.10%
2024/11/08820.190.320.6519.957.82,9640.26%
2024/11/0700.002820.5120.80-282,807-1.00%
2024/11/060.319.6000.0019.600.32,5630.01%
2024/11/04119.7500.0019.4512,6240.04%
2024/11/0100.00419.6519.85-42,695-0.15%
2024/10/30319.32119.7019.1022,6580.08%
2024/10/28119.4000.0019.5012,6130.04%
2024/10/2500.00219.9019.85-22,588-0.08%
2024/10/23219.653019.5519.45-282,545-1.10%
2024/10/2100.001420.1020.05-142,519-0.56%
2024/10/18119.15819.7619.75-72,448-0.29%
2024/10/1700.00119.3019.25-12,342-0.04%
2024/10/1500.00119.6019.25-12,416-0.04%
2024/10/1400.00119.1019.25-12,763-0.04%
2024/10/08318.6700.0018.7032,7990.11%
2024/09/26219.20119.2019.1513,2870.03%
2024/09/20119.80219.6519.30-13,207-0.03%
2024/09/18319.2000.0019.2033,1040.10%
2024/09/16319.7000.0019.4533,0910.10%
2024/09/1300.00719.2119.35-73,006-0.23%
2024/09/1200.00218.9018.90-22,950-0.07%
2024/09/1100.00218.9018.85-22,941-0.07%
2024/09/06218.00218.3518.4502,9150.00%
2024/09/051018.5000.0018.35102,9210.34%
2024/09/0400.001218.3818.20-122,926-0.41%
2024/09/03218.55218.4818.4002,8890.00%
2024/08/3000.00518.8018.90-52,877-0.17%
2024/08/29519.0500.0018.9052,8840.17%
2024/08/2700.00018.7518.7502,8940.00%
2024/08/2600.00418.7018.65-42,923-0.14%
2024/08/2300.001318.3018.40-132,971-0.44%
2024/08/21317.9000.0018.0033,0560.10%
2024/08/20317.8500.0017.8533,0780.10%
2024/08/09317.3300.0017.2533,1910.09%
2024/08/0700.00617.1317.20-63,208-0.19%
2024/08/0600.00515.8016.25-53,182-0.16%
2024/08/05317.1500.0016.4533,1330.10%
2024/07/30118.1500.0018.3013,0270.03%
2024/07/2300.002018.7518.55-202,997-0.67%
2024/07/22318.6000.0018.6532,9920.10%
2024/07/17119.55319.6019.55-22,837-0.07%
2024/07/16519.43119.4519.4542,8070.14%
2024/07/15619.84119.9519.8052,7590.18%
2024/07/1100.002.119.2019.10-2.12,353-0.09%
2024/07/053019.2500.0019.25302,4181.24%
2024/07/03619.04519.0619.0012,3480.04%
2024/07/0100.00018.4018.1502,0890.00%
2024/06/191018.2500.0018.15102,0870.48%
2024/06/182118.20118.1518.15202,0890.96%
2024/06/17118.0000.0018.2012,1120.05%
2024/06/1100.00118.0017.85-12,140-0.05%
2024/06/07217.9300.0017.9522,1680.09%
2024/05/23118.3500.0018.2012,5450.04%
2024/05/22118.5500.0018.5012,5810.04%
2024/05/0300.00517.8917.85-53,106-0.16%
2024/04/2200.00217.6017.50-23,312-0.06%
2024/04/1700.00117.5517.50-13,279-0.03%
2024/04/1600.00117.2517.30-13,278-0.03%
2024/04/1200.00118.0018.10-13,246-0.03%
2024/04/11117.9000.0017.9013,2110.03%
2024/04/0900.00118.4018.30-13,157-0.03%
2024/03/25118.852.518.9418.85-1.53,270-0.05%
2024/03/2200.00118.6518.70-13,321-0.03%
2024/03/21118.6000.0018.6513,3720.03%
2024/03/20218.5500.0018.4523,3890.06%
2024/03/18118.6500.0018.8513,4960.03%
2024/03/15118.5000.0018.5513,5340.03%
2024/03/1400.00218.6018.50-23,575-0.06%
2024/03/123.519.0400.0018.953.53,6270.10%
2024/03/0800.002119.0418.85-213,901-0.54%
2024/03/0700.00219.7819.20-24,005-0.05%
2024/03/0500.00119.6519.70-14,347-0.02%
2024/03/04119.35119.5019.6504,2870.00%
2024/03/01219.1500.0019.1024,1190.05%
2024/02/2600.00119.7519.40-14,054-0.02%
2024/02/21519.6000.0019.6054,0360.12%
2024/02/201019.6510419.9119.95-943,996-2.35% 大賣/
2024/02/19319.5000.0019.4033,8150.08%
2024/02/154119.148019.4819.40-393,810-1.02%
2024/02/024019.4800.0019.35403,7191.08%
2024/02/0110119.69919.6519.70923,7232.47% 大買/
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章