佳世達 (2352)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	33.40	1	33.45	33.80	0	3,037	0.00%
2025/01/17	0	0.00	1	33.55	33.40	-1	3,050	-0.03%
2025/01/15	0	0.00	2	33.25	32.90	-2	3,166	-0.06%
2025/01/13	2	32.20	4	32.18	32.20	-2	3,326	-0.06%
2025/01/09	0.1	33.80	0	0.00	33.45	0.1	3,496	0.00%
2025/01/08	0	0.00	39	34.21	34.35	-39	3,546	-1.10%
2025/01/06	0	0.00	2	33.50	33.40	-2	3,602	-0.06%
2024/12/30	1	34.10	1	34.00	34.00	0	3,741	0.00%
2024/12/27	1	34.75	0	0.00	34.55	1	3,745	0.03%
2024/12/25	1	34.90	0	0.00	34.80	1	3,869	0.03%
2024/12/23	0	0.00	10	34.35	34.35	-10	3,981	-0.25%
2024/12/20	4	34.33	0	0.00	34.00	4	3,949	0.10%
2024/12/19	2	35.05	0	0.00	35.00	2	3,868	0.05%
2024/12/18	1	35.10	0	0.00	35.15	1	3,856	0.03%
2024/12/16	2	35.70	0	0.00	35.35	2	3,809	0.05%
2024/12/12	2	36.80	0	0.00	36.35	2	3,865	0.05%
2024/12/09	1	37.25	0	0.00	37.15	1	3,969	0.03%
2024/12/05	3	37.75	0	0.00	37.60	3	3,987	0.08%
2024/12/04	27	37.73	0	0.00	37.90	27	4,060	0.66%
2024/11/28	1	36.75	0	0.00	36.85	1	4,639	0.02%
2024/11/27	3	37.52	0	0.00	37.25	3	4,638	0.06%
2024/11/26	1	37.85	6	37.97	37.80	-5	4,636	-0.11%
2024/11/25	0	0.00	13	37.80	37.80	-13	4,592	-0.28%
2024/11/20	5	37.00	2	37.25	36.90	3	4,615	0.06%
2024/11/19	0	0.00	6	37.15	37.25	-6	4,632	-0.13%
2024/11/15	0	0.00	20	36.55	36.55	-20	4,835	-0.41%
2024/11/14	16	36.23	0	0.00	36.15	16	4,913	0.33%
2024/11/13	2	36.25	0	0.00	36.45	2	5,161	0.04%
2024/11/12	1	36.40	0	0.00	36.60	1	5,308	0.02%
2024/11/11	1.5	37.03	0	0.00	36.80	1.5	5,297	0.03%
2024/11/08	30	37.73	14	37.15	37.15	16	5,321	0.30%
2024/11/07	0	0.00	5	37.85	37.85	-5	5,365	-0.09%
2024/11/06	0	0.00	8	37.00	37.00	-8	5,352	-0.15%
2024/10/28	14	36.65	0	0.00	36.80	14	6,041	0.23%
2024/10/24	0	0.00	1	37.15	37.20	-1	6,150	-0.02%
2024/10/23	32	37.54	3	38.33	37.50	29	6,352	0.46%
2024/10/22	0	0.00	1	38.50	38.70	-1	6,359	-0.02%
2024/10/18	2	38.40	0	0.00	38.40	2	6,744	0.03%
2024/10/17	0	0.00	22	38.06	38.25	-22	6,920	-0.32%
2024/10/01	1	37.05	1	37.50	37.50	0	8,075	0.00%
2024/09/30	20	37.65	0	0.00	37.50	20	8,374	0.24%
2024/09/27	1	37.70	2	37.90	37.95	-1	8,653	-0.01%
2024/09/24	0	0.00	3	37.40	37.40	-3	10,023	-0.03%
2024/09/20	0	0.00	1	37.40	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	20	37.30	37.40	-20	10,877	-0.18%
2024/09/18	20	36.90	0	0.00	36.85	20	10,962	0.18%
2024/09/16	1	37.15	0	0.00	37.10	1	11,042	0.01%
2024/09/13	0	0.00	30	36.70	36.90	-30	11,221	-0.27%
2024/09/11	10	35.95	0	0.00	36.10	10	11,317	0.09%
2024/09/10	2	36.33	0	0.00	35.95	2	11,387	0.02%
2024/09/09	2	36.40	2	36.15	36.45	0	11,402	0.00%
2024/09/05	15	36.48	15	36.51	35.70	0	11,583	0.00%
2024/09/04	21	36.09	10	36.35	36.05	11	11,591	0.09%
2024/09/03	13	36.95	0	0.00	36.85	13	11,595	0.11%
2024/08/30	0	0.00	0.2	35.65	35.85	-0.2	11,360	0.00%
2024/08/27	1	35.45	0	0.00	35.80	1	11,774	0.01%
2024/08/20	1	35.50	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	4	35.38	35.80	-4	12,982	-0.03%
2024/08/16	0	0.00	0.5	34.80	34.80	-0.5	13,221	0.00%
2024/08/15	2	35.25	0	0.00	34.75	2	13,310	0.02%
2024/08/14	2	34.03	1	34.15	34.30	1	13,521	0.01%
2024/08/13	0	0.00	0.5	33.10	33.15	-0.5	13,685	0.00%
2024/08/09	1	32.65	5	32.90	32.60	-4	14,002	-0.03%
2024/08/08	1	32.25	0	0.00	32.70	1	13,979	0.01%
2024/08/06	4	29.91	6	29.82	31.05	-2	14,054	-0.01%
2024/08/05	3	30.98	60	31.03	30.95	-57	13,952	-0.41%
2024/08/02	1	34.40	0	0.00	34.35	1	13,846	0.01%
2024/08/01	1	35.60	0	0.00	35.95	1	13,916	0.01%
2024/07/31	1	34.85	1	35.45	34.90	0	14,049	0.00%
2024/07/29	0	0.00	0.3	35.45	35.00	-0.3	14,135	0.00%
2024/07/26	3	34.85	0	0.00	34.80	3	14,096	0.02%
2024/07/23	1	37.70	5	37.96	37.80	-4	13,918	-0.03%
2024/07/22	15	37.59	0	0.00	37.65	15	13,886	0.11%
2024/07/19	0	0.00	7	39.24	38.65	-7	13,679	-0.05%
2024/07/18	5	39.17	2	39.20	39.20	3	13,560	0.02%
2024/07/17	1	39.10	2	39.08	38.95	-1	13,321	-0.01%
2024/07/16	1	39.05	0	0.00	39.05	1	13,326	0.01%
2024/07/15	2.3	38.79	0	0.00	38.50	2.3	13,367	0.02%
2024/07/12	0	0.00	2.5	38.67	38.70	-2.5	13,370	-0.02%
2024/07/11	3	38.05	5	38.52	38.55	-2	13,451	-0.01%
2024/07/10	1.5	38.23	5	38.35	38.05	-3.5	13,579	-0.03%
2024/07/09	5	38.37	0	0.00	38.25	5	13,634	0.04%
2024/07/08	2	38.80	6	39.28	38.75	-4	13,564	-0.03%
2024/07/05	3	38.93	2	39.15	39.15	1	13,247	0.01%
2024/07/04	2	38.98	4	39.08	39.20	-2	12,994	-0.02%
2024/07/03	7	38.91	11	38.89	38.90	-4	12,746	-0.03%
2024/07/02	3	38.68	22	38.63	39.15	-19	12,536	-0.15%
2024/07/01	2	38.55	2	38.85	38.90	0	12,231	0.00%
2024/06/28	2	38.13	3	38.27	38.40	-1	11,736	-0.01%
2024/06/27	6	38.33	0	0.00	38.25	6	11,437	0.05%
2024/06/26	1.1	39.05	0	0.00	39.00	1.1	11,797	0.01%
2024/06/25	32	39.51	15	39.21	39.75	17	11,810	0.14%
2024/06/24	8	38.02	2	38.20	38.35	6	11,467	0.05%
2024/06/20	9	38.62	2	38.35	38.35	7	11,785	0.06%
2024/06/19	1	38.00	0	0.00	37.85	1	11,926	0.01%
2024/06/18	10	37.93	1	38.00	37.95	9	12,147	0.07%
2024/06/17	1	38.10	1	38.05	37.90	0	12,587	0.00%
2024/06/13	2	37.80	0	0.00	37.90	2	13,237	0.02%
2024/06/12	1	37.80	0	0.00	37.90	1	13,411	0.01%
2024/06/11	1	38.45	4.5	38.30	38.10	-3.5	13,467	-0.03%
2024/06/07	4	38.84	2	38.85	38.80	2	13,584	0.01%
2024/06/06	4	39.41	1	39.45	39.20	3	13,774	0.02%
2024/06/05	5	39.72	4	39.74	39.40	1	13,835	0.01%
2024/06/04	1	39.90	2	40.00	40.05	-1	13,897	-0.01%
2024/06/03	1	40.40	0	0.00	40.25	1	14,064	0.01%
2024/05/31	1	40.25	1	39.65	39.65	0	14,240	0.00%
2024/05/30	3.1	40.46	0	0.00	40.35	3.1	14,088	0.02%
2024/05/29	4	40.90	4	40.96	40.80	0	13,999	0.00%
2024/05/28	3	40.42	6	40.37	40.25	-3	13,766	-0.02%
2024/05/27	22	40.05	9	40.68	40.00	13	13,725	0.09%
2024/05/23	6	39.92	2	40.00	39.40	4	13,214	0.03%
2024/05/22	5	39.77	2	40.20	40.20	3	12,983	0.02%
2024/05/21	1	39.55	0	0.00	39.90	1	12,769	0.01%
2024/05/20	0	0.00	1	39.15	38.95	-1	12,733	-0.01%
2024/05/17	1	38.80	0	0.00	38.70	1	12,342	0.01%
2024/05/16	5.1	38.97	1	39.00	39.10	4.1	12,161	0.03%
2024/05/15	5	39.20	0	0.00	39.25	5	12,262	0.04%
2024/05/13	0	40.45	0	0.00	40.20	0	12,378	0.00%
2024/05/10	4	39.80	0	0.00	40.40	4	12,507	0.03%
2024/05/07	5	39.94	12	39.97	40.40	-7	12,360	-0.06%
2024/05/06	6.1	40.25	1	40.70	40.30	5.1	12,394	0.04%
2024/05/03	10	41.68	10	42.28	41.25	0	12,220	0.00%
2024/04/25	2	41.40	0	0.00	41.35	2	12,331	0.02%
2024/04/24	4	41.65	2.1	42.05	41.80	1.9	12,374	0.02%
2024/04/22	0	0.00	1.1	41.11	41.10	-1.1	12,461	-0.01%
2024/04/19	5	40.68	4	41.40	40.50	1	12,394	0.01%
2024/04/18	10	40.88	0	0.00	41.05	10	12,211	0.08%
2024/04/17	7	40.98	0	0.00	41.20	7	12,172	0.06%
2024/04/16	2.1	41.16	0	0.00	40.70	2.1	12,247	0.02%
2024/04/15	6	41.91	0	0.00	42.10	6	12,390	0.05%
2024/04/12	30	42.64	0	0.00	42.40	30	12,451	0.24%
2024/04/11	21	43.00	4	43.01	43.05	17	12,671	0.13%
2024/04/09	1	43.05	0	0.00	43.05	1	13,384	0.01%
2024/04/08	1	43.20	3	43.17	43.40	-2	13,817	-0.01%
2024/04/03	4	42.80	0	0.00	43.25	4	14,777	0.03%
2024/04/02	8	43.16	0	0.00	43.10	8	14,836	0.05%
2024/04/01	53	43.69	10	43.55	43.55	43	14,853	0.29%
2024/03/29	1	44.35	2	44.85	44.65	-1	14,720	-0.01%
2024/03/28	8	44.48	4	44.85	44.85	4	14,275	0.03%
2024/03/27	6	44.18	6	44.25	44.75	0	14,148	0.00%
2024/03/26	21	43.75	6	43.87	44.05	15	14,105	0.11%
2024/03/25	16	44.34	2	44.63	44.45	14	14,035	0.10%
2024/03/22	2	44.00	9	44.04	44.45	-7	13,992	-0.05%
2024/03/21	1	43.55	10	44.11	44.05	-9	13,803	-0.07%
2024/03/20	15	44.13	30	44.88	43.25	-15	13,642	-0.11%
2024/03/19	1	43.75	27	43.57	43.70	-26	13,258	-0.20%
2024/03/18	15	42.34	4	42.46	42.55	11	12,854	0.09%
2024/03/15	13	43.02	1	43.49	42.55	12	12,639	0.09%
2024/03/14	6	43.69	0	0.00	43.70	6	12,350	0.05%
2024/03/13	30	43.97	0	0.00	43.80	30	12,226	0.25%
2024/03/12	21	43.69	0	0.00	44.40	21	12,024	0.17%
2024/03/11	2	43.35	0	0.00	43.25	2	11,753	0.02%
2024/03/08	0.7	43.99	0	0.00	43.70	0.7	11,681	0.01%
2024/03/07	6.1	44.83	0	0.00	44.55	6.1	11,620	0.05%
2024/03/06	1.1	45.28	1	45.20	45.05	0.1	11,570	0.00%
2024/03/04	1	46.90	0	0.00	46.80	1	11,300	0.01%
2024/03/01	1	46.45	0	0.00	46.95	1	11,321	0.01%
2024/02/27	1	46.85	0	0.00	46.10	1	11,532	0.01%
2024/02/26	1	46.50	1	46.45	46.60	0	11,548	0.00%
2024/02/23	1	46.50	2	47.00	46.40	-1	11,657	-0.01%
2024/02/22	0	0.00	2	47.10	47.20	-2	11,735	-0.02%
2024/02/21	0.1	47.10	0	0.00	46.90	0.1	11,766	0.00%
2024/02/19	0.1	48.16	4.1	48.45	47.95	-3.9	11,813	-0.03%
2024/02/16	6	48.48	12	48.78	48.15	-6	11,825	-0.05%
2024/02/15	1.2	46.73	0	0.00	47.60	1.2	11,530	0.01%
2024/02/05	0	0.00	2	47.50	47.50	-2	11,449	-0.02%
2024/02/02	2	47.45	0	0.00	47.50	2	11,582	0.02%
2024/02/01	2	46.70	2	47.05	47.05	0	11,613	0.00%
2024/01/31	0	0.00	3	47.02	46.50	-3	11,687	-0.03%