宏碁 (2353)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.45	20	37.20	37.20	-20	13,238	-0.15%
2025/01/20	0.5	37.70	0	0.00	37.40	0.5	13,171	0.00%
2025/01/17	72	37.55	72	37.58	37.55	0	13,193	0.00%
2025/01/16	0	0.00	1	37.45	37.00	-1	13,139	-0.01%
2025/01/14	4	36.48	0	0.00	36.70	4	13,131	0.03%
2025/01/10	6	37.22	0	0.00	37.15	6	13,209	0.05%
2025/01/08	1	38.45	0	0.00	38.30	1	13,378	0.01%
2025/01/03	3	39.70	0	0.00	39.00	3	13,557	0.02%
2025/01/02	1	40.25	6	39.99	40.95	-5	13,507	-0.04%
2024/12/31	2	39.40	4	39.98	39.80	-2	13,317	-0.02%
2024/12/25	1	38.90	10	38.90	39.00	-9	13,515	-0.07%
2024/12/24	1	38.70	0	0.00	38.30	1	13,505	0.01%
2024/12/19	0	0.00	1	37.10	37.15	-1	13,538	-0.01%
2024/12/18	3	37.40	9	37.37	37.60	-6	13,725	-0.04%
2024/12/17	0	0.00	4	36.75	36.45	-4	13,787	-0.03%
2024/12/16	1	37.25	8	36.73	36.70	-7	13,715	-0.05%
2024/12/13	13	37.05	6	37.03	36.85	7	13,604	0.05%
2024/12/12	1	39.00	4	38.25	38.15	-3	13,345	-0.02%
2024/12/11	2.1	39.07	0	0.00	38.65	2.1	13,519	0.02%
2024/12/10	5	40.15	5	39.20	39.00	0	13,558	0.00%
2024/12/09	24	39.55	34	39.75	39.50	-10	13,519	-0.07%
2024/12/06	0	0.00	30	38.58	38.55	-30	13,431	-0.22%
2024/12/05	5	38.40	0	0.00	38.30	5	13,588	0.04%
2024/12/03	0	0.00	1	38.80	38.25	-1	13,938	-0.01%
2024/12/02	1	38.44	0	0.00	38.45	1	13,791	0.01%
2024/11/28	4	37.73	1	37.85	37.75	3	13,823	0.02%
2024/11/27	30	38.13	1	38.00	37.90	29	13,988	0.21%
2024/11/26	0.1	38.10	22	38.59	38.75	-21.9	13,968	-0.16%
2024/11/25	1	37.85	11	37.45	38.10	-10	14,010	-0.07%
2024/11/22	0	37.45	0	0.00	37.05	0	14,228	0.00%
2024/11/21	1	37.25	2	37.20	37.15	-1	14,222	-0.01%
2024/11/20	1	37.80	0	0.00	37.80	1	14,170	0.01%
2024/11/18	12	37.72	0	0.00	37.65	12	14,197	0.08%
2024/11/15	0.3	38.00	0	0.00	38.00	0.3	14,175	0.00%
2024/11/14	2.9	37.78	0	0.00	37.55	2.9	14,214	0.02%
2024/11/13	3	38.43	0.1	38.70	38.25	2.9	14,076	0.02%
2024/11/12	12.4	38.75	0	0.00	38.40	12.4	14,118	0.09%
2024/11/11	10.2	39.41	13.2	39.79	39.60	-3	13,953	-0.02%
2024/11/08	11	40.59	0	0.00	40.40	11	13,791	0.08%
2024/11/07	3.2	41.87	28	41.61	41.90	-24.8	13,910	-0.18%
2024/11/06	22	41.56	11	41.56	41.10	11	14,059	0.08%
2024/11/05	5	40.15	1	40.50	40.95	4	14,262	0.03%
2024/11/04	12	40.14	0	0.00	40.10	12	14,676	0.08%
2024/11/01	1	39.65	0	0.00	40.05	1	15,325	0.01%
2024/10/30	2	40.40	10	40.95	40.45	-8	15,464	-0.05%
2024/10/29	0.2	40.60	1	40.65	40.75	-0.8	15,664	-0.01%
2024/10/28	0	0.00	5	41.05	40.95	-5	15,785	-0.03%
2024/10/25	20	41.25	0	0.00	41.30	20	16,053	0.12%
2024/10/24	2	41.25	0	0.00	41.20	2	16,364	0.01%
2024/10/23	1	41.70	0	0.00	41.65	1	16,812	0.01%
2024/10/22	3	41.80	10	41.95	42.10	-7	17,237	-0.04%
2024/10/21	8	41.76	2	41.98	41.65	6	17,684	0.03%
2024/10/18	21	42.30	0	0.00	41.85	21	17,952	0.12%
2024/10/17	0	0.00	31	42.11	42.35	-31	18,154	-0.17%
2024/10/16	11	41.10	0	0.00	41.20	11	18,351	0.06%
2024/10/15	4.3	41.54	11	41.50	41.55	-6.8	18,297	-0.04%
2024/10/14	5	41.01	0	0.00	41.05	5	18,546	0.03%
2024/10/11	0	0.00	14	41.28	41.25	-14	18,866	-0.07%
2024/10/09	0.3	40.50	0	0.00	40.00	0.3	19,284	0.00%
2024/10/08	1	40.00	0	0.00	40.00	1	20,430	0.00%
2024/10/07	6	40.70	1	40.75	40.60	5	20,862	0.02%
2024/10/04	17	41.61	3	42.00	40.65	14	20,841	0.07%
2024/10/01	6	42.23	9	41.92	42.25	-3	20,684	-0.01%
2024/09/30	4.1	41.24	0	0.00	40.80	4.1	20,454	0.02%
2024/09/27	0.5	42.05	0	0.00	41.65	0.5	20,418	0.00%
2024/09/26	4	42.34	6	42.41	41.85	-2	20,576	-0.01%
2024/09/25	1	42.05	4	42.40	42.00	-3	20,870	-0.01%
2024/09/23	1	42.05	0	0.00	41.80	1	21,684	0.00%
2024/09/20	2	42.40	1	42.60	42.10	1	22,137	0.00%
2024/09/19	0	0.00	1.5	41.90	42.15	-1.5	22,476	-0.01%
2024/09/18	1	41.45	0	0.00	41.30	1	22,938	0.00%
2024/09/16	0	0.00	2	41.65	41.70	-2	23,644	-0.01%
2024/09/12	0	0.00	1	41.30	41.55	-1	25,019	0.00%
2024/09/11	1	40.65	0.6	40.55	40.50	0.4	25,409	0.00%
2024/09/10	1.2	41.16	0	0.00	41.00	1.2	25,631	0.00%
2024/09/09	3	40.87	1	41.45	41.75	2	25,892	0.01%
2024/09/05	1.5	41.53	2	41.60	40.80	-0.5	26,514	0.00%
2024/09/04	0	0.00	1	41.50	41.50	-1	26,720	0.00%
2024/09/03	1	43.45	1	43.75	43.55	0	26,947	0.00%
2024/09/02	2.1	43.64	1	43.75	43.50	1.1	27,411	0.00%
2024/08/30	0	0.00	2	43.75	43.75	-2	28,068	-0.01%
2024/08/29	1	43.35	0	0.00	43.55	1	28,821	0.00%
2024/08/28	5	44.56	3	44.50	44.30	2	29,565	0.01%
2024/08/27	2	44.50	3	44.57	44.70	-1	30,426	0.00%
2024/08/26	2	44.95	3	44.90	44.80	-1	31,416	0.00%
2024/08/23	2	42.75	2	43.00	43.05	0	32,650	0.00%
2024/08/22	2	43.55	1	43.35	43.15	1	34,160	0.00%
2024/08/21	6.1	43.13	2	43.10	43.05	4.1	36,564	0.01%
2024/08/20	2	43.40	0	0.00	43.15	2	38,991	0.01%
2024/08/16	0	0.00	2	42.90	42.80	-2	46,142	0.00%
2024/08/15	0.3	42.45	0	0.00	42.55	0.3	46,393	0.00%
2024/08/14	12	42.17	2	42.15	42.10	10	46,572	0.02%
2024/08/13	5	42.15	1	42.15	42.15	4	46,754	0.01%
2024/08/12	2	42.33	0	0.00	42.30	2	47,072	0.00%
2024/08/09	9.3	42.30	0.2	42.45	42.00	9.1	48,152	0.02%
2024/08/07	0	0.00	4	42.13	42.55	-4	49,454	-0.01%
2024/08/06	5.1	40.04	6	39.82	40.00	-0.9	49,534	0.00%
2024/08/05	15	40.41	7	40.71	40.30	8	49,374	0.02%
2024/08/01	1	44.90	0.2	45.55	45.80	0.8	48,888	0.00%
2024/07/31	1	43.85	0	0.00	43.85	1	49,339	0.00%
2024/07/30	1.1	43.73	0	0.00	44.20	1.1	49,437	0.00%
2024/07/29	51.3	44.90	75	44.60	44.35	-23.7	49,484	-0.05%
2024/07/26	0.3	45.65	3	45.65	45.50	-2.7	49,374	-0.01%
2024/07/23	30	46.06	2	46.65	46.00	28	49,246	0.06%
2024/07/22	6.2	45.15	52	45.49	46.20	-45.8	48,979	-0.09%
2024/07/19	11	46.20	0	0.00	46.20	11	48,629	0.02%
2024/07/18	3	46.80	3.6	46.96	47.10	-0.6	48,556	0.00%
2024/07/17	6.1	47.24	0	0.00	46.90	6.1	48,432	0.01%
2024/07/16	15	47.37	5.4	47.35	47.35	9.6	48,375	0.02%
2024/07/15	53	47.25	57	47.24	47.25	-4	49,092	-0.01%
2024/07/12	2	47.58	10	47.88	47.70	-8	49,054	-0.02%
2024/07/11	27	48.08	40	47.97	47.70	-13	49,318	-0.03%
2024/07/10	126	47.31	111	47.44	46.80	15	49,608	0.03%	大買/大賣/
2024/07/09	18	46.02	0	0.00	45.75	18	49,149	0.04%
2024/07/08	15	47.10	9	46.91	47.15	6	50,524	0.01%
2024/07/05	8	47.38	10	47.54	47.30	-2	52,190	0.00%
2024/07/04	10	47.53	0	0.00	47.10	10	52,975	0.02%
2024/07/03	4	47.00	0	0.00	47.30	4	53,067	0.01%
2024/07/02	1	46.90	1	47.05	46.80	0	53,116	0.00%
2024/07/01	14.5	47.84	17	47.80	47.45	-2.5	52,997	0.00%
2024/06/28	0	0.00	0.1	47.45	46.85	-0.1	52,772	0.00%
2024/06/27	12	46.12	14	46.38	46.95	-2	52,629	0.00%
2024/06/26	7.1	46.82	1	46.75	46.40	6.1	52,297	0.01%
2024/06/25	6	46.90	1	47.15	46.80	5	52,079	0.01%
2024/06/24	13	47.33	1	47.00	47.00	12	51,749	0.02%
2024/06/21	8	47.68	2	48.19	48.10	6	51,674	0.01%
2024/06/20	70.2	48.27	0	0.00	47.95	70.2	51,539	0.14%
2024/06/19	3.3	49.65	0	0.00	49.50	3.3	52,362	0.01%
2024/06/18	18	49.44	0	0.00	49.40	18	52,192	0.03%
2024/06/17	0	0.00	1.1	50.61	50.50	-1.1	52,051	0.00%
2024/06/14	11	49.83	2	49.83	49.80	9	52,187	0.02%
2024/06/13	3	50.03	5.3	49.86	50.10	-2.3	52,203	0.00%
2024/06/12	3.6	48.99	0	0.00	48.80	3.6	52,292	0.01%
2024/06/11	5.1	48.98	5	48.96	48.80	0.1	52,225	0.00%
2024/06/07	15.1	49.78	3.1	49.93	49.65	12	52,480	0.02%
2024/06/06	22	50.56	0	0.00	50.60	22	52,924	0.04%
2024/06/05	13	51.02	9.1	51.40	50.50	4	52,697	0.01%
2024/06/04	30.3	51.49	2.1	52.34	51.20	28.3	52,456	0.05%
2024/06/03	98.1	53.67	81	52.31	52.50	17.1	51,916	0.03%
2024/05/31	19	52.74	8.1	53.06	52.90	10.9	51,178	0.02%
2024/05/30	79.4	53.08	38	53.81	52.50	41.4	50,400	0.08%
2024/05/29	64.1	54.07	8	54.75	53.70	56.1	50,366	0.11%
2024/05/28	23.1	56.68	5	57.00	56.40	18.1	48,942	0.04%
2024/05/27	52	59.15	83.1	59.31	58.50	-31.1	48,325	-0.06%
2024/05/24	69	56.48	153.4	56.20	57.50	-84.4	46,138	-0.18%	大賣/
2024/05/23	114.4	54.47	112	53.94	53.30	2.4	43,788	0.01%	大買/大賣/
2024/05/22	24.7	50.35	54.1	52.44	53.00	-29.4	39,986	-0.07%
2024/05/21	5	48.65	8	48.35	48.25	-3	37,627	-0.01%
2024/05/20	14.4	48.32	0	0.00	48.25	14.4	37,654	0.04%
2024/05/17	14.2	47.67	9	47.77	48.15	5.2	37,949	0.01%
2024/05/16	25.8	48.30	14	48.33	47.80	11.8	38,978	0.03%
2024/05/15	31.2	49.67	32	49.36	48.05	-0.8	40,681	0.00%
2024/05/14	23	48.96	36.1	49.10	48.90	-13.1	40,105	-0.03%
2024/05/13	3	47.70	13.1	47.42	47.75	-10.1	38,589	-0.03%
2024/05/10	1.1	47.38	5	47.97	47.80	-3.9	38,891	-0.01%
2024/05/09	8	47.46	6	47.63	47.35	2	38,763	0.01%
2024/05/07	1.1	47.38	14	47.08	47.15	-12.9	39,172	-0.03%
2024/05/06	10.1	47.15	16.4	47.17	47.50	-6.3	39,200	-0.02%
2024/05/03	0.4	45.69	4.7	45.66	45.50	-4.4	39,474	-0.01%
2024/05/02	1.1	44.40	0	0.00	44.65	1.1	39,962	0.00%
2024/04/30	3.1	45.24	1	45.55	45.15	2.1	40,863	0.01%
2024/04/29	1.1	45.40	7	45.49	45.70	-5.9	41,306	-0.01%
2024/04/26	1	44.55	2	44.68	44.55	-1	42,223	0.00%
2024/04/25	2	44.55	2	44.40	44.40	0	42,869	0.00%
2024/04/24	1.1	44.60	4	44.83	44.80	-2.9	43,457	-0.01%
2024/04/23	0	44.00	0	0.00	43.50	0	44,111	0.00%
2024/04/22	0	0.00	2	43.35	43.35	-2	44,887	0.00%
2024/04/19	13.1	44.45	1	44.15	43.80	12.1	45,475	0.03%
2024/04/18	7	45.28	3	45.15	45.00	4	45,964	0.01%
2024/04/17	13.1	45.24	19	45.26	45.05	-5.9	46,821	-0.01%
2024/04/16	18	46.18	1	45.55	45.50	17	47,117	0.04%
2024/04/15	12.1	47.64	6	47.73	47.55	6.1	48,005	0.01%
2024/04/12	32.2	49.08	427	50.02	48.50	-394.8	49,431	-0.80%	大賣/鉅額交易
2024/04/11	412	50.72	33	48.87	51.00	379	48,813	0.78%	大買/鉅額交易
2024/04/10	17	47.73	6	47.63	47.15	11	48,425	0.02%
2024/04/09	6	46.45	1	46.85	46.80	5	49,057	0.01%
2024/04/08	4	45.73	0	0.00	46.05	4	50,667	0.01%
2024/04/03	0	0.00	1	46.05	46.10	-1	52,684	0.00%
2024/04/02	2	46.55	1	46.70	46.70	1	55,848	0.00%
2024/04/01	4	46.53	6	46.40	46.30	-2	58,445	0.00%
2024/03/29	7	46.81	3	46.80	46.80	4	60,482	0.01%
2024/03/28	0	0.00	6	46.58	46.65	-6	62,163	-0.01%
2024/03/27	2	46.65	0	0.00	46.35	2	63,078	0.00%
2024/03/26	15	45.91	0	0.00	45.90	15	64,759	0.02%
2024/03/25	15	46.78	13	46.71	46.50	2	67,318	0.00%
2024/03/22	21	47.00	23	47.38	45.95	-2	68,500	0.00%
2024/03/21	8	46.03	4	46.11	46.25	4	67,717	0.01%
2024/03/20	6	45.68	1.1	45.94	45.90	4.9	67,625	0.01%
2024/03/19	8	45.26	1	45.15	45.15	7	67,501	0.01%
2024/03/18	10	45.28	5	45.42	45.85	5	67,544	0.01%
2024/03/15	12	46.15	4	45.98	45.85	8	67,351	0.01%
2024/03/14	2.2	46.51	1	46.40	45.90	1.2	66,910	0.00%
2024/03/13	6	46.78	8	46.86	46.50	-2	66,791	0.00%
2024/03/12	9	45.82	20.1	46.59	47.05	-11.1	66,219	-0.02%
2024/03/11	14.1	45.06	6.1	44.80	44.85	8.1	65,533	0.01%
2024/03/08	9.1	44.77	7.1	45.05	44.50	2	65,564	0.00%
2024/03/07	7.1	45.30	14	45.34	45.00	-6.9	65,514	-0.01%
2024/03/06	10	45.41	3	45.55	45.35	7	65,757	0.01%
2024/03/05	10	45.93	18	45.95	45.90	-8	67,000	-0.01%
2024/03/04	23	46.74	18	46.91	45.85	5	67,670	0.01%
2024/03/01	0	0.00	0.3	45.79	46.00	-0.3	67,311	0.00%
2024/02/29	10	45.07	3	45.47	45.15	7	67,885	0.01%
2024/02/27	5.1	45.51	5.1	46.11	45.50	0.1	67,753	0.00%
2024/02/26	4	45.85	4.1	45.98	45.80	-0.1	67,961	0.00%
2024/02/23	12.5	46.44	7	46.99	45.75	5.5	68,310	0.01%
2024/02/22	4.2	47.37	0	0.00	46.85	4.2	68,397	0.01%
2024/02/21	7	47.09	5	47.05	47.25	2	67,928	0.00%
2024/02/20	8.1	47.34	6	47.18	47.40	2.1	67,678	0.00%
2024/02/19	16	48.14	8	48.03	47.40	8	67,310	0.01%
2024/02/16	16	48.51	16	48.67	48.65	0	66,138	0.00%
2024/02/15	2	45.30	0	0.00	46.00	2	64,378	0.00%
2024/02/05	3	45.92	3.2	46.43	46.30	-0.2	63,883	0.00%
2024/02/02	13.1	46.91	1	46.10	45.95	12.1	63,842	0.02%
2024/02/01	2	46.23	5	46.37	46.65	-3	63,440	0.00%