鴻準 (2354)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	77.50	1	77.30	77.50	0	69,571	0.00%
2025/01/20	1	76.90	2	78.40	78.40	-1	70,927	0.00%
2025/01/17	5	77.70	8.2	77.39	76.80	-3.2	72,661	0.00%
2025/01/16	13	76.36	17.1	76.34	77.20	-4.1	72,667	-0.01%
2025/01/15	4	74.68	0	0.00	73.90	4	72,408	0.01%
2025/01/14	6	74.83	1	74.50	74.70	5	72,359	0.01%
2025/01/13	16.2	74.38	3	74.90	74.10	13.2	72,277	0.02%
2025/01/10	2	77.60	2	77.50	77.50	0	71,935	0.00%
2025/01/09	0	77.10	0	0.00	77.10	0	71,821	0.00%
2025/01/08	4	77.78	10	77.88	77.70	-6	71,701	-0.01%
2025/01/07	11	78.82	10	78.38	77.70	1	71,563	0.00%
2025/01/06	23	78.59	13.2	78.39	77.70	9.8	71,088	0.01%
2025/01/03	28.4	76.37	25	75.62	75.70	3.4	70,291	0.00%
2025/01/02	7	75.89	23	76.59	76.30	-16	70,156	-0.02%
2024/12/31	8	74.44	2	74.80	74.40	6	69,836	0.01%
2024/12/30	4.1	76.04	3.5	75.74	75.00	0.6	69,766	0.00%
2024/12/27	10.1	76.70	3	76.20	76.30	7.1	69,669	0.01%
2024/12/26	29	78.22	24	77.50	77.40	5	69,519	0.01%
2024/12/25	14.2	77.33	4	77.73	78.20	10.2	69,369	0.01%
2024/12/24	11	77.52	11	78.01	76.50	0	69,343	0.00%
2024/12/23	10	77.66	8.2	78.10	77.40	1.8	69,173	0.00%
2024/12/20	5.2	76.33	3.1	76.61	76.70	2.1	68,956	0.00%
2024/12/19	5	75.50	3	75.77	76.10	2	68,721	0.00%
2024/12/18	5	77.42	0	0.00	77.30	5	68,515	0.01%
2024/12/17	2	78.00	9	77.40	78.00	-7	68,272	-0.01%
2024/12/16	9	77.80	4	77.53	76.60	5	67,950	0.01%
2024/12/13	13	81.14	15	80.57	80.00	-2	67,372	0.00%
2024/12/12	9	83.34	8	82.75	82.30	1	66,772	0.00%
2024/12/11	8	83.05	6	83.93	83.80	2	66,077	0.00%
2024/12/10	10	84.45	10	83.53	82.90	0	65,539	0.00%
2024/12/09	21.3	87.24	16	86.29	85.80	5.3	64,737	0.01%
2024/12/06	79.3	87.33	45	88.90	87.20	34.3	63,512	0.05%
2024/12/05	22	87.37	42.1	86.87	86.50	-20.1	60,410	-0.03%
2024/12/04	15	81.27	13	81.48	81.30	2	57,877	0.00%
2024/12/03	24	80.77	28	80.91	80.40	-4	57,492	-0.01%
2024/12/02	13	80.79	15	80.34	79.70	-2	57,183	0.00%
2024/11/29	27	79.66	20	79.55	80.40	7	56,581	0.01%
2024/11/28	8	78.90	14	79.79	78.00	-6	55,766	-0.01%
2024/11/27	10	81.95	76	82.81	80.30	-66	54,795	-0.12%
2024/11/26	80	82.80	17.2	83.05	82.80	62.8	54,282	0.12%
2024/11/25	25	84.70	179	83.30	83.70	-154	53,783	-0.29%	大賣/鉅額交易
2024/11/22	183	82.33	242	83.76	82.20	-59	52,824	-0.11%	大買/大賣/
2024/11/21	250	81.02	36.2	82.22	80.90	213.8	51,554	0.41%	大買/鉅額交易
2024/11/20	188.3	85.66	244.1	86.65	84.50	-55.8	49,798	-0.11%	大買/大賣/
2024/11/19	173	92.87	83.3	91.93	93.80	89.7	47,199	0.19%	大買/
2024/11/18	131.2	92.29	416	94.69	88.40	-284.8	46,044	-0.62%	大買/大賣/鉅額交易
2024/11/15	510	96.53	228.2	96.59	96.60	281.8	44,209	0.64%	大買/大賣/鉅額交易
2024/11/14	19	93.44	18	92.61	92.00	1	40,840	0.00%
2024/11/13	31	93.66	36	94.53	93.60	-5	39,739	-0.01%
2024/11/12	43.1	93.89	29	93.42	93.50	14.1	38,593	0.04%
2024/11/11	50.2	96.12	45	96.00	96.50	5.2	37,192	0.01%
2024/11/08	46.6	97.50	33.6	97.64	97.30	13	35,672	0.04%
2024/11/07	28	93.49	210	91.68	95.90	-182	32,558	-0.56%	大賣/鉅額交易
2024/11/06	143.6	87.07	31.9	87.62	87.20	111.7	29,536	0.38%	大買/鉅額交易
2024/11/05	46.7	87.62	54.9	87.79	85.00	-8.2	27,356	-0.03%
2024/11/04	86.3	81.48	57	82.73	86.90	29.3	24,236	0.12%
2024/11/01	122.2	79.80	107	80.75	81.50	15.2	21,657	0.07%	大買/大賣/
2024/10/30	34	78.35	126.8	79.48	80.60	-92.8	17,694	-0.52%	大賣/
2024/10/29	21	71.90	20	72.01	73.30	1	13,379	0.01%
2024/10/28	110.4	74.22	665	73.83	71.80	-554.6	12,686	-4.37%	大買/大賣/鉅額交易
2024/10/25	566.5	72.67	274.3	72.19	72.70	292.2	11,399	2.56%	大買/大賣/鉅額交易
2024/10/24	243.1	69.96	136.4	70.97	69.80	106.7	9,982	1.07%	大買/大賣/鉅額交易
2024/10/23	16	69.99	4	68.93	68.30	12	8,139	0.15%
2024/10/22	5.1	68.10	4	68.00	68.10	1.1	8,066	0.01%
2024/10/21	2	67.60	1	67.90	67.90	1	8,276	0.01%
2024/10/18	0.2	67.60	0	0.00	67.00	0.2	8,378	0.00%
2024/10/17	0	0.00	1	67.50	67.70	-1	8,517	-0.01%
2024/10/16	3	67.60	3	67.60	67.40	0	8,646	0.00%
2024/10/15	1	67.00	0	0.00	67.00	1	8,725	0.01%
2024/10/14	0.2	65.60	1	66.00	65.60	-0.8	8,771	-0.01%
2024/10/11	4	65.95	3	66.60	66.30	1	9,012	0.01%
2024/10/09	0	0.00	0.1	65.80	66.70	-0.1	9,491	0.00%
2024/10/08	0	0.00	1	64.80	64.60	-1	9,785	-0.01%
2024/10/07	6	66.15	0.3	65.60	65.70	5.7	10,409	0.05%
2024/10/04	1	66.00	1.1	66.58	66.20	-0.1	11,083	0.00%
2024/10/01	2	65.80	0	0.00	65.90	2	11,417	0.02%
2024/09/30	7	66.63	2	66.55	66.40	5	11,954	0.04%
2024/09/27	6	66.80	3	67.07	66.60	3	12,095	0.02%
2024/09/26	3.2	67.27	13	67.61	66.60	-9.8	12,281	-0.08%
2024/09/25	2	66.25	2.1	66.25	66.40	-0.1	12,358	0.00%
2024/09/23	2	65.35	1	65.20	65.00	1	12,902	0.01%
2024/09/20	0.5	65.54	0	0.00	65.00	0.5	13,374	0.00%
2024/09/19	1	63.90	0	0.00	64.70	1	13,953	0.01%
2024/09/18	1	64.60	5	64.00	63.60	-4	14,173	-0.03%
2024/09/16	0	0.00	0.1	64.50	65.30	-0.1	14,568	0.00%
2024/09/12	8.3	63.00	0	0.00	63.50	8.3	15,795	0.05%
2024/09/11	3	61.87	0	0.00	61.90	3	15,948	0.02%
2024/09/10	2	63.40	11	61.65	61.60	-9	16,171	-0.06%
2024/09/09	3	62.87	11.2	62.17	63.00	-8.2	16,396	-0.05%
2024/09/06	4	63.10	1	63.20	63.10	3	16,704	0.02%
2024/09/05	12	63.96	3	64.40	63.00	9	16,931	0.05%
2024/09/04	1	62.10	8.3	64.08	63.60	-7.3	17,201	-0.04%
2024/09/03	1	67.40	0	0.00	67.00	1	17,347	0.01%
2024/08/30	7.2	68.47	1	68.40	68.40	6.2	19,128	0.03%
2024/08/29	12.1	68.19	12.6	68.33	68.50	-0.5	20,014	0.00%
2024/08/28	11.3	68.45	8	68.79	69.00	3.3	21,194	0.02%
2024/08/27	1.4	67.74	0	0.00	68.40	1.4	23,925	0.01%
2024/08/26	4	68.75	6.5	68.19	68.10	-2.5	24,939	-0.01%
2024/08/23	2.3	67.18	3	66.87	68.00	-0.7	26,976	0.00%
2024/08/22	8.2	68.07	2	67.80	67.60	6.2	30,280	0.02%
2024/08/21	7.2	69.01	7	68.83	68.60	0.2	31,636	0.00%
2024/08/20	23.5	69.40	21.4	69.48	69.70	2.1	31,724	0.01%
2024/08/19	14.4	65.50	7	66.94	65.40	7.4	31,881	0.02%
2024/08/16	0	0.00	0.8	63.98	64.40	-0.8	31,873	0.00%
2024/08/15	0	0.00	0.6	62.95	62.80	-0.6	32,452	0.00%
2024/08/14	2	63.00	0	0.00	62.60	2	32,660	0.01%
2024/08/12	0.3	61.80	0	0.00	61.70	0.3	32,714	0.00%
2024/08/08	0	0.00	1	59.20	59.70	-1	32,750	0.00%
2024/08/07	3	58.63	3.1	59.79	60.70	-0.1	32,744	0.00%
2024/08/06	5.5	58.13	3	57.87	57.60	2.5	32,681	0.01%
2024/08/05	10	58.67	9	60.70	57.90	1	32,661	0.00%
2024/08/02	1.1	65.18	2	64.40	64.30	-1	32,547	0.00%
2024/08/01	1	66.50	1	66.70	66.80	0	32,644	0.00%
2024/07/31	0	0.00	2	65.70	65.30	-2	32,853	-0.01%
2024/07/30	2	63.60	5	63.96	64.90	-3	32,950	-0.01%
2024/07/29	0.6	64.00	0	0.00	63.70	0.6	32,946	0.00%
2024/07/26	8.2	63.93	5	62.30	64.40	3.2	32,993	0.01%
2024/07/23	5	65.14	5	65.30	65.10	0	33,330	0.00%
2024/07/22	6	65.45	14.7	65.34	64.30	-8.7	33,406	-0.03%
2024/07/19	25.2	68.15	12	67.63	67.50	13.2	33,335	0.04%
2024/07/18	58.8	69.04	4	69.33	68.90	54.8	33,891	0.16%
2024/07/17	1.4	70.71	45.1	71.21	70.40	-43.7	34,191	-0.13%
2024/07/16	45.2	69.96	4.4	69.98	69.50	40.8	34,142	0.12%
2024/07/15	5.2	71.41	1	70.90	70.60	4.2	34,127	0.01%
2024/07/12	17.2	72.31	12.1	71.72	71.50	5.1	34,071	0.01%
2024/07/11	34.2	73.63	31	73.27	73.00	3.2	33,970	0.01%
2024/07/10	9	72.33	22.2	72.62	73.10	-13.2	33,628	-0.04%
2024/07/09	18.1	71.77	31.1	72.45	72.00	-13	33,380	-0.04%
2024/07/08	23.2	72.42	19	72.59	71.60	4.2	32,906	0.01%
2024/07/05	6.5	70.71	12.4	71.17	71.50	-5.9	32,640	-0.02%
2024/07/04	32.3	69.16	77	70.15	70.10	-44.7	32,616	-0.14%
2024/07/03	56	67.93	0	0.00	67.50	56	32,408	0.17%
2024/07/02	7	68.89	17	68.47	67.60	-10	32,567	-0.03%
2024/07/01	1	70.31	6	70.93	70.40	-5	32,728	-0.02%
2024/06/28	10	72.17	5	71.50	71.30	5	33,047	0.02%
2024/06/27	12.2	70.89	12	70.75	70.60	0.2	33,231	0.00%
2024/06/26	5	72.40	10	72.80	72.30	-5	33,789	-0.01%
2024/06/25	6	71.13	14	71.94	73.40	-8	35,672	-0.02%
2024/06/24	8.1	70.27	4.1	70.20	70.30	4	36,126	0.01%
2024/06/21	4	71.40	4.1	71.39	71.80	-0.1	36,166	0.00%
2024/06/20	19.1	71.03	52.8	70.98	72.20	-33.7	36,002	-0.09%
2024/06/19	10	69.05	4	68.88	68.00	6	35,568	0.02%
2024/06/18	3	68.77	12.6	68.66	68.20	-9.6	35,940	-0.03%
2024/06/17	13.1	68.48	8	68.23	68.10	5.1	36,938	0.01%
2024/06/14	2	68.40	2	68.40	68.70	0	37,193	0.00%
2024/06/13	12.3	68.18	10	68.13	68.20	2.3	37,283	0.01%
2024/06/12	9	66.99	3	67.33	67.80	6	38,048	0.02%
2024/06/11	16	67.46	2.5	67.02	66.20	13.5	38,536	0.04%
2024/06/07	8.7	68.54	5	67.78	67.80	3.7	40,000	0.01%
2024/06/06	27.5	70.12	5	70.34	68.50	22.5	40,154	0.06%
2024/06/05	17.9	68.98	19.3	69.19	69.30	-1.4	39,267	0.00%
2024/06/04	26.5	69.96	20	69.67	68.10	6.5	38,356	0.02%
2024/06/03	56	73.58	21	73.26	72.20	35	37,454	0.09%
2024/05/31	66	75.82	42.2	76.31	73.10	23.8	36,215	0.07%
2024/05/30	35.1	72.60	17	72.63	72.10	18.1	33,375	0.05%
2024/05/29	34	74.92	37.1	75.20	74.60	-3.1	32,308	-0.01%
2024/05/28	97.5	74.14	73.9	74.46	72.70	23.6	30,144	0.08%
2024/05/27	18.5	70.06	44.9	71.25	71.50	-26.4	26,731	-0.10%
2024/05/24	3.2	64.63	4	64.78	65.00	-0.8	25,224	0.00%
2024/05/23	17.2	65.24	31.5	65.55	65.30	-14.3	24,805	-0.06%
2024/05/22	16.3	63.90	2.3	63.80	63.60	14	23,643	0.06%
2024/05/21	7.3	63.23	19.1	63.40	64.80	-11.8	23,189	-0.05%
2024/05/20	4	62.00	7.1	62.10	62.10	-3.1	22,450	-0.01%
2024/05/17	3	61.50	4	60.68	61.20	-1	22,192	0.00%
2024/05/16	6	61.22	36	61.36	61.10	-30	22,142	-0.14%
2024/05/15	24	60.21	11	60.55	60.10	13	21,984	0.06%
2024/05/14	11	60.32	12	60.87	60.90	-1	21,890	0.00%
2024/05/13	0	0.00	2	60.30	60.10	-2	21,783	-0.01%
2024/05/10	1	60.10	4	60.28	60.60	-3	21,714	-0.01%
2024/05/09	9	61.61	6	61.48	60.80	3	21,626	0.01%
2024/05/08	15	61.50	2	61.30	61.30	13	21,452	0.06%
2024/05/07	6	62.00	2	61.40	61.70	4	21,360	0.02%
2024/05/06	5	61.58	16	62.21	62.10	-11	21,150	-0.05%
2024/05/03	6	62.08	2	61.55	60.70	4	20,835	0.02%
2024/05/02	1	60.70	6.1	61.16	60.70	-5.1	20,678	-0.02%
2024/04/30	5	61.88	5	62.06	61.60	0	20,587	0.00%
2024/04/29	19.1	62.82	19	62.93	62.40	0.1	20,438	0.00%
2024/04/26	8	61.45	7	61.89	61.40	1	19,997	0.01%
2024/04/25	6	61.17	19	61.35	60.90	-13	19,794	-0.07%
2024/04/24	12.1	62.03	11	62.54	62.00	1	19,592	0.01%
2024/04/23	5	58.06	8.8	59.92	60.30	-3.8	18,907	-0.02%
2024/04/22	3	56.17	0	0.00	57.00	3	18,438	0.02%
2024/04/19	7	55.13	3	55.53	55.80	4	18,278	0.02%
2024/04/18	0	0.00	3	55.30	56.50	-3	18,105	-0.02%
2024/04/17	5	55.58	2	55.75	55.60	3	17,987	0.02%
2024/04/16	3	55.07	1.5	55.20	55.00	1.5	17,836	0.01%
2024/04/15	1	57.70	7	57.46	57.50	-6	17,596	-0.03%
2024/04/12	5.1	58.68	6	58.60	58.50	-1	17,434	-0.01%
2024/04/11	5.3	59.78	0	0.00	59.10	5.3	17,226	0.03%
2024/04/10	13.2	62.18	7	62.30	61.20	6.2	16,729	0.04%
2024/04/09	9	63.64	6	63.83	63.00	3	16,351	0.02%
2024/04/08	5	62.90	4	62.98	63.50	1	15,980	0.01%
2024/04/03	6.5	63.64	10	63.43	64.00	-3.5	15,670	-0.02%
2024/04/02	7.4	64.08	10	64.34	64.90	-2.6	15,264	-0.02%
2024/04/01	10	64.90	18.5	64.41	63.80	-8.5	14,706	-0.06%
2024/03/29	7	63.47	10	63.64	63.00	-3	14,144	-0.02%
2024/03/28	62	65.83	46	66.56	65.10	16	13,289	0.12%
2024/03/27	24	61.30	38.6	62.78	63.60	-14.6	10,914	-0.13%
2024/03/26	3	58.17	1	58.10	57.90	2	9,790	0.02%
2024/03/25	8	58.41	12	58.95	58.70	-4	9,502	-0.04%
2024/03/22	11.3	59.32	7	59.43	59.00	4.3	9,239	0.05%
2024/03/21	9.3	59.13	6	59.00	59.10	3.3	8,698	0.04%
2024/03/20	26.1	58.64	20	58.31	58.20	6.1	8,078	0.08%
2024/03/19	9	55.80	4.5	56.61	58.10	4.5	6,912	0.07%
2024/03/18	7	54.96	4	55.53	55.40	3	6,431	0.05%
2024/03/15	19	56.64	18	56.76	55.60	1	6,066	0.02%
2024/03/14	24	54.85	11	53.83	53.70	13	4,982	0.26%
2024/03/13	27	59.05	120.2	59.03	58.90	-93.2	4,239	-2.20%	大賣/
2024/03/12	2	54.25	20.4	52.84	55.30	-18.4	2,479	-0.74%
2024/03/11	3.3	49.52	8.7	50.37	50.30	-5.4	2,126	-0.25%
2024/03/08	5	49.36	1	49.69	49.20	4	2,072	0.19%
2024/03/07	2	49.50	5	49.86	50.10	-3	2,041	-0.15%
2024/03/06	0.1	49.95	0	0.00	49.80	0.1	2,002	0.00%
2024/03/05	1	50.11	1	50.50	50.50	0	1,996	0.00%
2024/03/04	1	50.30	0	0.00	50.00	1	1,969	0.05%
2024/03/01	3	49.35	0	0.00	49.30	3	1,953	0.15%
2024/02/26	2	50.00	0	0.00	50.00	2	1,928	0.10%
2024/02/23	1.1	50.50	3	50.50	50.10	-2	1,936	-0.10%
2024/02/22	5	50.78	1	50.80	50.70	4	1,954	0.20%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0	0.00	5	50.20	50.30	-5	1,966	-0.25%
2024/02/19	1	50.10	0	0.00	50.30	1	1,984	0.05%
2024/02/16	0	0.00	4	49.40	49.40	-4	2,021	-0.20%
2024/02/15	5	49.30	5	49.17	49.40	0	2,030	0.00%
2024/02/05	1	50.30	4	50.30	50.20	-3	1,996	-0.15%