• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22493.23593.6893.70-17,833-0.01%
2025/01/17190.6000.0090.8018,8440.01%
2025/01/16191.00590.8490.90-48,953-0.04%
2025/01/15189.30188.1088.5009,2240.00%
2025/01/14287.90388.7089.20-19,694-0.01%
2025/01/10389.67490.7589.20-19,773-0.01%
2025/01/09293.95291.4591.2009,9960.00%
2025/01/08198.40197.0096.60010,0970.00%
2025/01/07598.80299.5598.40310,3550.03%
2025/01/06298.70299.5599.50010,8310.00%
2025/01/03197.90196.1096.00011,1310.00%
2025/01/02199.90197.7097.50011,4010.00%
2024/12/271102.0000.00101.50111,6490.01%
2024/12/2625105.025105.00105.002011,7820.17%
2024/12/252102.752101.50101.00011,8790.00%
2024/12/231100.501101.00101.00012,5990.00%
2024/12/203102.5000.0099.40312,8380.02%
2024/12/181102.003102.51103.00-213,261-0.02%
2024/12/1200.002109.00104.50-213,936-0.01%
2024/12/1110107.502106.50106.50814,0460.06%
2024/12/102110.251109.50110.00114,1360.01%
2024/12/069108.947108.71108.50214,0730.01%
2024/12/051107.501107.50107.50014,0690.00%
2024/12/044107.635107.20108.00-114,073-0.01%
2024/12/031105.001103.00103.00014,0500.00%
2024/12/0200.000103.50102.50014,0570.00%
2024/11/282102.001100.50102.00114,2290.01%
2024/11/2715103.0000.00102.001514,1740.11%
2024/11/2610107.5000.00106.501014,4060.07%
2024/11/254109.134108.25108.50014,4630.00%
2024/11/2200.001106.50104.50-114,516-0.01%
2024/11/212106.751106.50106.00114,6550.01%
2024/11/2011107.411107.00106.001014,7930.07%
2024/11/191104.501107.50107.00014,9480.00%
2024/11/181105.001103.50103.50015,1230.00%
2024/11/1315108.1712107.42106.50315,6020.02%
2024/11/122109.0011109.32107.50-915,606-0.06%
2024/11/113109.504110.13111.00-115,516-0.01%
2024/11/089113.941109.50110.50815,4410.05%
2024/11/073119.335120.40119.00-215,034-0.01%
2024/11/061117.0000.00117.50114,9560.01%
2024/11/052116.0000.00116.50215,0190.01%
2024/11/043115.501115.00115.00215,1400.01%
2024/11/010115.002114.50118.00-215,058-0.01%
2024/10/306115.672117.25116.50415,0400.03%
2024/10/293122.172120.75119.00114,8700.01%
2024/10/283.1120.262120.00120.501.114,5560.01%
2024/10/255119.208118.56118.50-314,313-0.02%
2024/10/2415.2120.914124.63120.5011.214,1660.08%
2024/10/232129.752129.50129.50013,5830.00%
2024/10/2218131.673131.33130.501513,5360.11%
2024/10/212129.0011131.64133.50-913,335-0.07%
2024/10/187124.361124.00123.50612,9550.05%
2024/10/1600.001129.50129.50-112,864-0.01%
2024/10/154130.252131.50126.00212,6590.02%
2024/10/147129.714128.38128.00312,4700.02%
2024/10/1115133.136.2130.48128.508.812,2890.07%
2024/10/093134.832133.25133.50111,9300.01%
2024/10/082129.502130.75135.00011,8200.00%
2024/10/072.1130.742.3130.07129.00-0.211,5730.00%
2024/10/042129.7500.00130.00211,5060.02%
2024/10/012.1131.862131.50134.000.111,3590.00%
2024/09/302.1131.766131.50131.00-3.911,250-0.03%
2024/09/276135.752133.25130.50411,0600.04%
2024/09/2611138.4515139.43138.50-410,635-0.04%
2024/09/258127.812128.00127.5069,9920.06%
2024/09/242127.502129.00128.5009,8100.00%
2024/09/233140.172.3136.10135.500.79,4640.01%
2024/09/2011142.554142.75138.0079,3160.08%
2024/09/195137.007139.57140.50-29,014-0.02%
2024/09/181136.001132.50133.0008,7970.00%
2024/09/165137.204136.75136.0018,8880.01%
2024/09/136134.9213137.38138.00-78,900-0.08%
2024/09/121128.504131.00132.00-38,629-0.03%
2024/09/114125.631122.00121.5038,6250.03%
2024/09/101125.001125.50125.5008,6680.00%
2024/09/0900.001125.00125.50-18,698-0.01%
2024/09/061124.0000.00120.0018,6180.01%
2024/09/041119.001122.50121.0008,5990.00%
2024/09/032132.752129.50128.5008,5310.00%
2024/09/022133.751130.50130.0018,4960.01%
2024/08/302133.502133.50133.0008,4200.00%
2024/08/292132.751134.00133.5018,3270.01%
2024/08/283137.003.1139.35133.00-0.18,2390.00%
2024/08/2700.000.2134.00133.50-0.27,9810.00%
2024/08/262138.252135.25135.5007,9300.00%
2024/08/231131.505135.70138.50-47,802-0.05%
2024/08/2200.000.3132.00133.50-0.37,6850.00%
2024/08/211135.001130.50130.5007,5410.00%
2024/08/2000.003129.17131.00-37,343-0.04%
2024/08/191124.0000.00125.5017,1370.01%
2024/08/166122.586124.42124.5006,9750.00%
2024/08/151106.501106.00113.5006,6410.00%
2024/08/1300.002101.50103.00-26,442-0.03%
2024/08/12197.40199.40101.0006,4320.00%
2024/08/091100.5000.0096.6016,3940.02%
2024/08/0700.001100.5099.90-16,353-0.02%
2024/08/064.192.67391.7391.601.16,5260.02%
2024/08/058101.5600.00101.5086,4070.12%
2024/08/025113.000.1114.00112.504.96,3900.08%
2024/08/011.1119.231123.00119.000.16,2990.00%
2024/07/3100.001123.00121.00-16,198-0.02%
2024/07/309114.9500.00114.5096,1300.15%
2024/07/2900.000.1117.00114.50-0.16,1030.00%
2024/07/191124.931123.00120.5006,0870.00%
2024/07/1800.001120.00127.00-16,072-0.02%
2024/07/161127.002124.00124.00-16,027-0.02%
2024/07/151126.0000.00122.0016,1000.02%
2024/07/121123.5000.00123.0016,1910.02%
2024/07/112126.002129.50124.5006,2660.00%
2024/07/102126.506.4126.44126.50-4.46,309-0.07%
2024/07/090.2118.5000.00116.000.26,5510.00%
2024/07/080119.5000.00119.0006,8010.00%
2024/07/050.2122.000.9121.79122.00-0.76,777-0.01%
2024/07/040.2119.0000.00119.000.26,7330.00%
2024/07/032116.504116.25118.00-26,721-0.03%
2024/07/023113.0000.00113.0036,6950.05%
2024/07/011115.0000.00114.0016,6930.01%
2024/06/280117.002.4117.21116.50-2.36,728-0.03%
2024/06/271113.0000.00112.0016,7520.01%
2024/06/260.5116.4400.00113.000.56,7850.01%
2024/06/251116.0000.00116.5016,8120.01%
2024/06/242119.7500.00117.5026,9120.03%
2024/06/219.6124.8900.00122.509.67,5090.13%
2024/06/186.2128.618.4128.73128.50-2.27,257-0.03%
2024/06/172121.505123.00126.00-37,178-0.04%
2024/06/140116.0000.00115.0006,9270.00%
2024/06/120109.5000.00109.0006,8550.00%
2024/06/111.1110.051111.00110.000.16,9300.00%
2024/06/070118.5000.00118.5006,9540.00%
2024/06/060.1117.001115.50114.00-0.96,935-0.01%
2024/06/051119.9300.00116.5016,9710.01%
2024/06/045.2119.296122.83119.00-0.97,211-0.01%
2024/05/312120.253.1119.52118.50-1.17,690-0.01%
2024/05/3000.001.2119.83119.00-1.27,683-0.02%
2024/05/2900.003.3119.44117.50-3.37,691-0.04%
2024/05/281.1119.362119.75119.00-0.97,691-0.01%
2024/05/240.1114.5000.00114.500.17,7360.00%
2024/05/230.2115.0000.00114.500.27,7660.00%
2024/05/221117.500.1118.00117.500.97,8470.01%
2024/05/210.1116.500.2116.00116.50-0.17,9820.00%
2024/05/200.2115.501119.00116.00-0.88,019-0.01%
2024/05/1600.000.1114.00114.50-0.18,1040.00%
2024/05/1500.000.1115.00113.50-0.18,2200.00%
2024/05/147114.504115.00115.0038,3430.04%
2024/05/131111.5000.00112.0018,4660.01%
2024/05/1015.2110.7226111.31113.50-10.88,599-0.13%
2024/05/091122.000.1123.00121.500.98,3720.01%
2024/05/0800.002123.50127.00-28,359-0.02%
2024/05/071122.001122.50122.5008,4420.00%
2024/05/066125.3300.00123.5068,4950.07%
2024/05/0300.001126.00123.50-18,577-0.01%
2024/04/290.3132.5000.00130.000.38,7630.00%
2024/04/262134.752.4131.58131.00-0.48,8420.00%
2024/04/254129.882128.50129.0028,8380.02%
2024/04/246124.758127.06130.00-28,896-0.02%
2024/04/231123.5000.00121.0019,0480.01%
2024/04/221128.002123.50121.00-19,123-0.01%
2024/04/194.7132.141130.50128.003.79,2170.04%
2024/04/181.7139.223142.17138.50-1.39,285-0.01%
2024/04/173141.675.2140.62141.00-2.29,411-0.02%
2024/04/167.2138.712140.25137.005.29,4090.06%
2024/04/1524145.3522.2145.04139.001.89,5950.02%
2024/04/122137.0021136.64140.00-199,891-0.19%
2024/04/112.1128.021127.50127.501.19,7770.01%
2024/04/1000.001131.50131.50-19,901-0.01%
2024/04/091129.503130.17131.00-210,007-0.02%
2024/04/082.1127.031127.00127.001.110,1900.01%
2024/04/0300.001.1129.59129.50-1.110,292-0.01%
2024/04/024130.754130.00129.50010,4010.00%
2024/04/012129.758.2130.94132.00-6.210,566-0.06%
2024/03/292.2127.6800.00125.502.210,8130.02%
2024/03/282.1128.458127.00126.00-5.910,978-0.05%
2024/03/275129.606129.00127.50-111,173-0.01%
2024/03/2622140.201.6137.03131.5020.411,2270.18%
2024/03/2500.003.3134.50134.50-3.310,741-0.03%
2024/03/2200.004122.00122.50-410,943-0.04%
2024/03/211120.002120.75121.50-111,314-0.01%
2024/03/202.2118.561120.00120.001.212,0080.01%
2024/03/191120.5000.00120.00112,1050.01%
2024/03/181122.004121.13122.00-312,316-0.02%
2024/03/150.1122.001121.00121.00-112,709-0.01%
2024/03/141.3124.122122.50122.50-0.713,710-0.01%
2024/03/130.1125.5000.00123.000.114,1880.00%
2024/03/086134.173131.83131.00315,1560.02%
2024/03/0722138.057138.00137.501515,4590.10%
2024/03/053132.001131.50131.50215,7970.01%
2024/03/011134.001131.00131.00016,7570.00%
2024/02/290.1130.5000.00132.000.116,9580.00%
2024/02/271135.0000.00130.00117,1080.01%
2024/02/232134.503135.00134.00-118,732-0.01%
2024/02/221136.0000.00132.50119,1430.01%
2024/02/211136.5000.00136.50119,4650.01%
2024/02/201137.5000.00136.50120,8330.00%
2024/02/194139.0000.00137.00421,4800.02%
2024/02/169140.8317140.44141.00-822,655-0.04%
2024/02/154.1138.072138.50136.002.123,8350.01%
2024/02/054143.004137.25137.00023,8440.00%
2024/02/026143.006142.33143.00024,0080.00%
2024/01/313139.334139.50138.50-124,9120.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音