台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.0500.0027.9513,8110.03%
2024/03/26128.4000.0028.3013,8330.03%
2024/03/22228.55228.8028.8003,7770.00%
2024/03/21528.66129.0528.9043,8350.10%
2024/03/18128.4500.0028.9514,1330.02%
2024/03/1400.00129.3029.30-14,331-0.02%
2024/03/13130.1500.0030.2014,4800.02%
2024/03/12131.1500.0031.1514,5800.02%
2024/03/07132.00131.5031.5004,8280.00%
2024/03/061032.0500.0032.00104,9210.20%
2024/03/01132.6000.0032.6015,8890.02%
2024/02/27332.9500.0032.9536,2870.05%
2024/02/23333.60133.7033.1526,9210.03%
2024/02/20233.9300.0033.4028,6520.02%
2024/02/1900.00132.8032.75-18,679-0.01%
2024/02/05130.9500.0030.9518,7540.01%
2024/01/30132.0500.0032.2019,5260.01%
2024/01/2900.00531.9532.65-59,790-0.05%
2024/01/24233.4000.0033.3029,8090.02%
2024/01/23534.4000.0033.8059,8920.05%
2024/01/1900.00232.9533.10-29,889-0.02%
2024/01/18432.06232.2032.40210,0460.02%
2024/01/17133.60233.4033.20-110,531-0.01%
2024/01/1600.00234.0033.45-210,607-0.02%
2024/01/1500.00332.4532.70-310,773-0.03%
2024/01/12331.8300.0031.50310,8600.03%
2024/01/1100.00232.9532.70-210,872-0.02%
2024/01/0400.00132.8032.80-111,311-0.01%
2024/01/0300.001533.1533.25-1511,316-0.13%
2023/12/29133.8500.0034.35111,3300.01%
2023/12/280.134.1000.0034.000.111,3280.00%
2023/12/27134.1500.0034.10111,3640.01%
2023/12/26234.00134.1034.10111,3410.01%
2023/12/25133.75133.8033.30011,3220.00%
2023/12/21133.25133.2033.20011,3180.00%
2023/12/20633.70333.8033.70311,3270.03%
2023/12/19133.35133.7033.70011,3370.00%
2023/12/18134.15234.0034.05-111,374-0.01%
2023/12/15535.32435.4434.85111,4310.01%
2023/12/14336.47236.5036.65111,3650.01%
2023/12/12235.8500.0036.10211,3640.02%
2023/12/11336.78336.5536.55011,3770.00%
2023/12/0800.00136.5036.40-111,300-0.01%
2023/12/060.136.05435.7036.10-3.911,165-0.04%
2023/12/0400.002135.4035.05-2111,398-0.18%
2023/12/01336.030.335.9035.752.712,1650.02%
2023/11/301136.32636.0636.15512,7220.04%
2023/11/291137.4300.0036.401112,6660.09%
2023/11/2810.336.93236.4536.508.312,2730.07%
2023/11/2700.00736.3535.65-712,262-0.06%
2023/11/22535.821036.0036.05-512,036-0.04%
2023/11/21335.071534.6235.40-1211,773-0.10%
2023/11/20135.35435.6035.65-311,498-0.03%
2023/11/17335.203634.5734.50-3310,918-0.30%
2023/11/1600.00632.6432.60-610,420-0.06%
2023/11/151132.3300.0031.601110,3840.11%
2023/11/1400.00531.4731.50-510,460-0.05%
2023/11/13131.40131.1531.40010,8820.00%
2023/11/10131.35131.2531.10010,9470.00%
2023/11/09131.50231.9031.85-110,960-0.01%
2023/11/081032.4500.0032.151011,0040.09%
2023/11/073733.152133.3033.051610,9870.15%
2023/11/06132.45332.6832.55-210,393-0.02%
2023/11/0300.00430.1329.95-410,160-0.04%
2023/11/02130.05130.0530.05010,2090.00%
2023/11/01329.82130.3529.65210,3250.02%
2023/10/3100.00130.3030.10-110,358-0.01%
2023/10/3000.00531.9531.65-510,363-0.05%
2023/10/27231.85631.7931.60-410,633-0.04%
2023/10/26832.40132.4032.10710,7570.07%
2023/10/251132.68932.7432.50210,6420.02%
2023/10/24231.801631.1431.45-1410,226-0.14%
2023/10/23732.51432.5031.80310,1240.03%
2023/10/20432.24531.7832.05-19,862-0.01%
2023/10/19431.66631.2331.70-29,752-0.02%
2023/10/181231.561431.5131.45-29,680-0.02%
2023/10/17931.57831.3331.1519,4590.01%
2023/10/16230.6300.0030.5029,3350.02%
2023/10/1300.00230.8530.30-29,490-0.02%
2023/10/1200.00630.3530.60-69,693-0.06%
2023/10/06130.15129.9030.2009,7590.00%
2023/10/05129.70129.9529.9509,8830.00%
2023/10/03130.15229.7529.85-19,889-0.01%
2023/10/02129.45329.3529.55-29,919-0.02%
2023/09/28229.2000.0029.0529,9690.02%
2023/09/27229.15129.3029.1519,9550.01%
2023/09/26929.52129.6529.20810,0140.08%
2023/09/25129.65129.9029.65010,0530.00%
2023/09/22329.80129.1529.85210,0360.02%
2023/09/21529.99229.9329.55310,0240.03%
2023/09/20230.53130.8530.3519,9710.01%
2023/09/19532.46532.3531.3009,8900.00%
2023/09/18132.65132.3532.4009,8080.00%
2023/09/15332.4700.0032.2539,8070.03%
2023/09/1400.00532.1032.35-59,797-0.05%
2023/09/1300.001131.9031.70-119,827-0.11%
2023/09/12131.802431.8631.80-2310,153-0.23%
2023/09/1100.001531.8032.05-1510,958-0.14%
2023/09/081032.151232.1032.10-210,958-0.02%
2023/09/07532.93732.8232.50-210,923-0.02%
2023/09/065034.10633.3633.054410,6350.41%
2023/09/05832.211234.1535.10-49,827-0.04%
2023/09/04331.801331.8231.95-109,305-0.11%
2023/09/011331.7000.0031.25139,4240.14%
2023/08/311931.813132.2132.25-129,306-0.13%
2023/08/30831.811631.9331.95-88,982-0.09%
2023/08/2900.00730.7430.65-78,706-0.08%
2023/08/28831.6800.0031.0588,6440.09%
2023/08/251231.53531.5731.5578,5080.08%
2023/08/24131.357.131.3431.10-6.18,399-0.07%
2023/08/23631.03131.1531.2058,2430.06%
2023/08/22830.771231.0830.35-48,073-0.05%
2023/08/21931.071131.0331.05-27,785-0.03%
2023/08/18930.89131.1530.2587,6620.10%
2023/08/177.130.981430.9931.10-6.97,479-0.09%
2023/08/14428.8400.0028.8046,8730.06%
2023/08/10829.49728.9528.9516,6520.02%
2023/08/08330.50230.3829.8516,5240.02%
2023/08/071030.04830.5830.7026,4420.03%
2023/08/04530.25130.3030.2546,2980.06%
2023/08/02529.562229.8029.00-176,204-0.27%
2023/08/013830.563330.0830.0556,0840.08%
2023/07/315730.16130.5030.75565,7520.97%
2023/07/28629.5400.0029.5065,4990.11%
2023/07/2700.00330.3030.40-35,410-0.06%
2023/07/26229.75130.1029.7515,2670.02%
2023/07/25229.8300.0029.9525,1410.04%
2023/07/2000.00128.8528.80-14,955-0.02%
2023/07/18629.02230.2328.8544,8860.08%
2023/07/17330.82730.7330.65-44,704-0.09%
2023/07/14229.75129.7029.6514,4810.02%
2023/07/1300.00629.5629.00-64,462-0.13%
2023/07/12129.60329.4029.20-24,399-0.05%
2023/07/10528.65528.5528.5504,2300.00%
2023/07/07328.97128.7528.7524,2000.05%
2023/07/0600.00429.0830.05-44,127-0.10%
2023/07/031429.30829.5329.5063,9420.15%
2023/06/2600.00529.3429.40-53,808-0.13%
2023/06/21429.831429.8029.90-103,773-0.27%
2023/06/20330.43330.2330.3503,7160.00%
2023/06/1900.00130.7030.75-13,633-0.03%
2023/06/161130.41430.2829.9573,4670.20%
2023/06/153031.16931.1331.40213,0620.69%
2023/06/14129.55628.8929.55-52,171-0.23%
2023/06/1300.00626.8226.90-62,045-0.29%
2023/06/12126.0500.0026.4011,9730.05%
2023/06/09326.6800.0026.7031,9360.15%
2023/06/08627.023926.9526.85-331,884-1.75%
2023/06/071726.49326.6326.60141,7380.81%
2023/06/06225.201225.1825.20-101,507-0.66%
2023/06/0200.001425.3025.25-141,530-0.91%
2023/06/01125.1000.0025.1511,5290.07%
2023/05/31125.2000.0025.2511,5390.06%
2023/05/30725.023.225.2325.353.81,5230.25%
2023/05/2600.000.324.6024.30-0.31,499-0.02%
2023/05/251924.4600.0024.45191,5561.22%
2023/04/280.223.9500.0023.700.22,4480.01%
2023/04/25223.9300.0023.5022,4430.08%
2023/04/201125.211024.8524.8512,4010.04%
2023/04/19225.650.225.5025.301.82,4310.07%
2023/04/18225.7500.0025.6022,4150.08%
2023/04/1700.00125.4025.40-12,323-0.04%
2023/04/1200.00525.5225.55-52,280-0.22%
2023/04/11125.1500.0025.2012,2620.04%
2023/04/10124.7500.0024.7512,2510.04%
2023/03/31524.8700.0024.9052,2480.22%
2023/03/29124.1000.0024.2012,1720.05%
2023/03/21125.3000.0025.2512,1220.05%
2023/03/201025.20125.1525.2592,1130.43%
2023/03/14125.5000.0025.2012,1650.05%
2023/03/0900.00126.7026.20-12,258-0.04%
2023/03/08126.40126.0026.5002,2470.00%
2023/03/07026.4500.0026.2002,2140.00%
2023/03/021225.981025.7525.8022,2480.09%
2023/02/23126.5500.0026.3512,1850.05%
2023/02/2200.00325.9025.90-32,141-0.14%
2023/02/20126.6500.0026.5012,1400.05%
2023/02/16026.00125.9025.90-12,074-0.05%
2023/02/13125.6000.0025.6012,1200.05%
2023/02/10125.8500.0025.6012,1360.05%
2023/02/093726.14226.3326.25352,0691.69%
2023/02/081026.553626.4026.55-261,913-1.36%
2023/02/060.325.0500.0024.850.31,6610.02%
2023/02/0300.000.125.0024.95-0.11,652-0.01%
2023/01/0900.00223.4023.25-21,651-0.12%
2022/12/2800.00722.4922.40-71,886-0.37%
2022/12/27222.9500.0022.9021,9100.10%
2022/12/2200.00123.1523.05-11,955-0.05%
2022/12/08124.9000.0024.9512,7000.04%
2022/12/0600.001024.8024.60-102,733-0.37%
2022/12/051026.2500.0025.50102,7020.37%
2022/11/2900.00124.2024.55-12,664-0.04%
2022/11/25124.65125.0524.5502,6790.00%
2022/11/23124.3000.0024.4012,6340.04%
2022/11/18524.99524.4024.2002,7770.00%
2022/11/17424.70424.5024.6002,7740.00%
2022/11/1000.00124.3524.50-12,753-0.04%
2022/11/08524.35523.8023.7002,9200.00%
2022/10/1300.00220.3520.35-23,744-0.05%
2022/09/2700.00123.2023.25-14,219-0.02%
2022/09/21124.8000.0024.7514,5020.02%
2022/09/160.126.80127.0026.75-0.94,354-0.02%
2022/09/133525.3235.125.5425.25-0.14,1280.00%
2022/09/02626.0300.0025.9564,4160.14%
2022/08/3100.003326.0526.35-334,522-0.73%
2022/08/2900.003426.1026.05-344,584-0.74%
2022/08/269726.961627.1126.90814,6041.76%
2022/08/25126.902027.1026.95-194,627-0.41%
2022/08/23526.0000.0026.1054,7260.11%
2022/08/1700.00526.3926.25-54,826-0.10%
2022/08/15525.75626.0326.60-14,858-0.02%
2022/08/12428.05128.0028.1034,7340.06%
2022/08/1100.00227.5027.30-24,772-0.04%
2022/08/0900.005028.0628.10-504,838-1.03%
2022/08/0800.005028.1028.25-504,961-1.01%
2022/08/0200.00128.4028.30-15,227-0.02%
2022/07/2900.00129.0028.95-15,277-0.02%
2022/07/28128.85329.0028.85-25,430-0.04%
2022/07/27129.1500.0029.3015,4040.02%
2022/07/222030.002830.1429.90-85,370-0.15%
2022/07/2111129.82130.0030.101105,2862.08% 大買/鉅額交易
2022/07/201.130.2010130.1029.10-99.95,115-1.95% 大賣/
2022/07/1500.002027.2026.95-205,025-0.40%
2022/07/142125.3300.0025.85214,9550.42%
2022/07/13327.702027.9027.70-174,869-0.35%
2022/07/1210027.0000.0026.501004,8082.08%
2022/07/11428.9500.0028.5044,7800.08%
2022/07/0100.00228.9528.55-24,815-0.04%
2022/06/3000.00331.4230.85-34,766-0.06%
2022/06/23130.15229.1029.35-15,156-0.02%
2022/06/20130.1000.0029.6515,2990.02%
2022/06/1700.00131.6031.60-15,223-0.02%
2022/06/161033.601032.2032.2005,1760.00%
2022/06/1500.00133.2033.25-15,162-0.02%
2022/06/13233.30233.5533.4005,1480.00%
2022/06/101135.57135.5535.40105,0610.20%
2022/06/0900.00536.3536.40-54,991-0.10%
2022/06/071036.35136.4536.3594,9730.18%
2022/06/0600.00137.1036.25-14,982-0.02%
2022/06/0200.00236.8036.80-25,005-0.04%
2022/05/31136.901636.8037.00-154,946-0.30%
2022/05/30236.35236.2836.4504,8530.00%
2022/05/270.135.9000.0035.850.14,8140.00%
2022/05/24136.10435.7535.25-34,852-0.06%
2022/05/2300.00436.4935.90-44,833-0.08%
2022/05/20136.1500.0035.9514,8430.02%
2022/05/182335.872236.0835.7514,7550.02%
2022/05/1700.00135.5535.80-14,717-0.02%
2022/05/16136.2000.0035.2014,7630.02%
2022/05/1300.00235.0035.10-24,721-0.04%
2022/05/1200.00334.8033.60-34,620-0.06%
2022/05/100.134.00134.0034.15-0.94,553-0.02%
2022/05/09734.1100.0033.5074,5810.15%
2022/05/05235.93335.5835.30-14,605-0.02%
2022/05/040.134.10134.2034.10-0.94,478-0.02%
2022/05/030.133.6000.0033.650.14,5090.00%
2022/04/29233.4000.0033.1524,5590.04%
2022/04/261034.351033.8533.8504,5420.00%
2022/04/250.133.8000.0034.000.14,5520.00%
2022/04/22235.7000.0035.7524,5460.04%
2022/04/211436.601036.8036.7044,5850.09%
2022/04/200.135.90135.4035.90-0.94,424-0.02%
2022/04/1900.00234.8034.65-24,419-0.05%
2022/04/18134.5000.0033.9514,5430.02%
2022/04/15135.000.134.9534.950.94,5920.02%
2022/04/130.134.9500.0034.950.14,7060.00%
2022/04/11234.5300.0034.0025,5670.04%
2022/04/06136.7500.0036.8015,6060.02%
2022/04/0100.00137.1537.30-15,591-0.02%
2022/03/3100.00737.0036.85-75,538-0.13%
2022/03/30637.43437.5536.5025,3980.04%
2022/03/2900.00434.9534.95-45,066-0.08%
2022/03/2500.00134.6534.55-15,198-0.02%
2022/03/24235.38235.4035.4005,1920.00%
2022/03/2300.00135.1035.85-15,141-0.02%
2022/03/2200.00434.4034.45-45,173-0.08%
2022/03/17133.5500.0033.6515,4190.02%
2022/03/10933.55433.3533.5556,0210.08%
2022/03/08132.85133.2531.9006,3570.00%
2022/02/2500.00533.9533.80-57,377-0.07%
2022/02/23134.5000.0034.6517,6560.01%
2022/02/2100.00135.6035.40-18,381-0.01%
2022/02/1800.00635.7835.80-69,702-0.06%
2022/02/17136.3000.0035.95110,0650.01%
2022/02/1500.00035.7036.25011,5110.00%
2022/02/14334.9500.0034.90311,7600.03%
2022/02/10136.2000.0036.40112,3190.01%
2022/02/09136.7500.0036.70112,4380.01%
2022/02/0700.00234.9335.75-213,044-0.02%
2022/01/2600.00234.0033.75-213,683-0.01%
2022/01/2500.00334.4533.70-315,412-0.02%
2022/01/21235.33535.1035.00-316,155-0.02%
2022/01/20535.90135.9536.10416,2840.02%
2022/01/131036.351036.0536.05017,8270.00%
2022/01/12036.3500.0036.30017,9370.00%
2022/01/112036.791136.4136.35918,0980.05%
2022/01/10137.05137.4037.05018,0780.00%
2022/01/07337.47237.7537.45118,0910.01%
2022/01/06038.7000.0039.10017,9860.00%
2022/01/05739.51839.6939.20-117,999-0.01%
2022/01/041140.341540.6041.30-417,754-0.02%
2022/01/03238.65539.1038.60-317,259-0.02%
2021/12/30438.8500.0038.85417,3190.02%
2021/12/291139.14539.3839.00617,3930.03%
2021/12/28438.90439.0039.00017,4640.00%
2021/12/27239.0500.0038.85217,5870.01%
2021/12/241138.54238.9538.45917,7670.05%
2021/12/23139.05339.0238.75-217,803-0.01%
2021/12/22139.20539.1538.80-417,907-0.02%
2021/12/21639.01338.9238.80318,1650.02%
2021/12/1600.00839.3439.25-818,301-0.04%
2021/12/15238.4800.0038.90218,3080.01%
2021/12/14438.30138.4038.05318,3100.02%
2021/12/131538.971038.5538.55518,3040.03%
2021/12/10139.3000.0039.20118,3460.01%
2021/12/09240.50541.0340.40-318,419-0.02%
2021/12/081041.201240.6440.60-218,360-0.01%
2021/12/07240.75341.3040.65-118,450-0.01%
2021/12/06140.70140.8040.80018,4410.00%
2021/12/0300.00441.5141.25-418,607-0.02%
2021/12/02241.25640.6240.30-418,681-0.02%
2021/12/01141.103241.2441.40-3118,887-0.16%
2021/11/30739.74640.2641.60119,2040.01%
2021/11/29337.102938.0038.90-2620,669-0.13%
2021/11/26738.7400.0038.55721,1530.03%
2021/11/251240.761040.9540.15221,1790.01%
2021/11/241339.511839.8439.60-521,052-0.02%
2021/11/231640.10240.5039.901421,0470.07%
2021/11/221441.141840.9641.15-421,010-0.02%
2021/11/192441.1400.0040.802421,2840.11%
2021/11/181141.84742.0641.40421,2030.02%
2021/11/172243.182043.7742.35220,8580.01%
2021/11/16341.37241.3341.25119,7170.01%
2021/11/153641.97841.9141.052819,6200.14%
2021/11/12341.323140.7141.00-2818,949-0.15%
2021/11/11940.111139.2839.15-218,495-0.01%
2021/11/10339.23239.6339.60118,3990.01%
2021/11/091640.133039.5439.65-1418,452-0.08%
2021/11/08938.6600.0038.55918,1990.05%
2021/11/05638.90738.4339.10-118,422-0.01%
2021/11/041439.97439.7838.901018,4720.05%
2021/11/033339.431839.6939.851518,4720.08%
2021/11/026042.664043.4840.802018,0420.11%
2021/11/01338.371638.7339.85-1316,524-0.08%
2021/10/291537.021437.4537.00116,3300.01%
2021/10/28236.85137.6036.75116,4350.01%
2021/10/27136.9000.0036.60116,8970.01%
2021/10/26237.95337.8837.05-117,415-0.01%
2021/10/251837.051837.3937.15017,7090.00%
2021/10/22737.161037.2137.60-318,459-0.02%
2021/10/21936.48536.3335.60419,1260.02%
2021/10/19334.9500.0035.25321,3240.01%
2021/10/15233.651033.5534.00-825,658-0.03%
2021/10/131033.001032.0032.00026,9920.00%
2021/10/121233.2400.0033.151227,6380.04%
2021/10/06233.1300.0033.10231,8990.01%
2021/10/0400.001932.8932.00-1933,868-0.06%
2021/10/011035.201033.5733.60034,1080.00%
2021/09/30436.08135.9536.05334,2930.01%
2021/09/29236.701036.2036.05-834,450-0.02%
2021/09/282637.235637.3037.60-3034,776-0.09%
2021/09/273836.86437.0937.053434,6360.10%
2021/09/241236.131036.0036.00234,6900.01%
2021/09/231036.451036.0036.00034,9110.00%
2021/09/22336.25236.7536.10135,5920.00%
2021/09/17437.19737.3637.80-336,401-0.01%
2021/09/16137.35137.0037.00036,6130.00%
2021/09/151337.7713.137.3537.25-0.136,6460.00%
2021/09/143.138.18238.2338.501.136,7350.00%
2021/09/131338.301037.8537.85336,7180.01%
2021/09/101438.27638.7138.65836,7990.02%
2021/09/091136.911138.1838.30036,8140.00%
2021/09/08737.8711138.1237.40-10436,885-0.28% 大賣/鉅額交易
2021/09/07338.60338.2338.65036,8870.00%
2021/09/061840.4913.139.5339.104.936,9780.01%
2021/09/03941.741441.5441.70-537,159-0.01%
2021/09/024242.995442.5340.60-1237,520-0.03%
2021/09/01641.041240.6542.05-636,735-0.02%
2021/08/31138.55238.5839.30-136,4220.00%
2021/08/30837.98637.8137.75236,5810.01%
2021/08/27138.60738.2537.85-636,773-0.02%
2021/08/26738.341138.5338.35-436,824-0.01%
2021/08/2513138.891038.9638.3012136,8760.33% 大買/鉅額交易
2021/08/24637.87437.5937.50236,7770.01%
2021/08/231438.4300.0038.551436,8760.04%
2021/08/20637.18337.1237.05337,0380.01%
2021/08/19437.13436.9636.50037,2280.00%
2021/08/18436.15936.3937.60-537,207-0.01%
2021/08/17936.13336.1035.15637,8520.02%
2021/08/16137.301.337.6537.50-0.337,8970.00%
2021/08/1300.00240.0537.40-237,806-0.01%
2021/08/11539.129.139.4538.20-4.137,955-0.01%
2021/08/10440.19639.7540.45-237,974-0.01%
2021/08/091240.472640.5340.30-1437,904-0.04%
2021/08/06542.57442.3342.15137,8150.00%
2021/08/05243.131143.2443.05-938,084-0.02%
2021/08/04643.66543.8143.30138,4350.00%
2021/08/03243.10242.9543.40038,3770.00%
2021/08/022644.112243.3442.85438,3060.01%
2021/07/30743.64344.0743.40438,0100.01%
2021/07/29943.411043.6543.10-137,6380.00%
2021/07/282142.301440.5942.45737,3750.02%
2021/07/271945.281045.5343.40937,0140.02%
2021/07/26347.102546.9346.50-2237,296-0.06%
2021/07/234146.442746.2144.901438,2350.04%
2021/07/226845.173045.4344.703836,8720.10%
2021/07/21543.901143.7943.90-634,037-0.02%
2021/07/20338.12939.2139.95-632,699-0.02%
2021/07/192139.4734.139.3238.95-13.132,374-0.04%
2021/07/1610837.0110538.7238.90332,1350.01% 大買/大賣/
2021/07/151036.61537.1037.40531,8900.02%
2021/07/142736.76636.9836.302132,6980.06%
2021/07/131940.191739.5737.30232,4420.01%
2021/07/121338.202038.2938.30-729,554-0.02%
2021/07/09333.95333.5234.85028,5710.00%
2021/07/082333.301833.0232.85528,1480.02%
2021/07/07332.68732.9332.70-428,156-0.01%
2021/07/06432.411732.4432.30-1328,388-0.05%
2021/07/0500.00232.9033.00-228,575-0.01%
2021/07/0200.00431.7531.80-428,580-0.01%
2021/07/01231.9000.0031.10229,5440.01%
2021/06/301931.924531.7731.75-2630,540-0.09%
2021/06/293332.991232.6331.952131,1490.07%
2021/06/28533.301433.8533.95-930,862-0.03%
2021/06/25332.48632.3232.00-330,669-0.01%
2021/06/24131.8000.0031.95130,6900.00%
2021/06/231031.101031.5531.95030,9160.00%
2021/06/2200.00331.0030.90-331,361-0.01%
2021/06/21331.77531.8131.60-232,370-0.01%
2021/06/18132.0000.0031.85134,0390.00%
2021/06/1700.00331.9832.40-334,686-0.01%
2021/06/16231.53431.8531.35-234,671-0.01%
2021/06/15132.35132.6032.40034,7430.00%
2021/06/11632.25532.1732.45134,8930.00%
2021/06/102532.232331.9031.70234,5750.01%
2021/06/093331.411531.8632.251834,0750.05%
2021/06/085.130.292830.8830.90-2333,380-0.07%
2021/06/070.230.4500.0029.900.233,2810.00%
2021/06/04230.60130.9030.45133,0800.00%
2021/06/0300.00130.0030.10-132,9820.00%
2021/06/02329.6500.0029.55332,9450.01%
2021/06/01230.231330.2630.20-1132,837-0.03%
2021/05/31229.65529.8029.85-332,706-0.01%
2021/05/28229.5500.0029.50232,6370.01%
2021/05/2700.00929.2229.35-932,590-0.03%
2021/05/26229.0000.0028.80232,4220.01%
2021/05/255429.282229.4829.103232,4120.10%
2021/05/2400.00327.7027.90-331,818-0.01%
2021/05/2000.00127.2525.85-132,3230.00%
2021/05/1900.00125.6526.30-132,5990.00%
2021/05/18724.56425.1325.70333,0390.01%
2021/05/170.224.20123.5023.40-0.833,0630.00%
2021/05/14525.93326.1325.95232,9940.01%
2021/05/132026.02826.8026.051232,9620.04%
2021/05/121426.131225.5925.30232,6850.01%
2021/05/11227.609.128.9227.90-7.132,489-0.02%
2021/05/10430.61230.5030.50233,0170.01%
2021/05/071530.99431.0831.201135,0300.03%
2021/05/06430.26330.8029.55135,3680.00%
2021/05/051530.47731.1729.80835,7270.02%
2021/05/04429.61429.5030.45035,9850.00%
2021/05/032133.053433.9032.20-1335,869-0.04%
2021/04/291333.835734.2935.05-4435,279-0.12%
2021/04/28631.981532.0531.90-934,789-0.03%
2021/04/271531.84531.7531.751036,6260.03%
2021/04/26331.93632.3632.15-337,864-0.01%
2021/04/23631.51832.1432.15-238,967-0.01%
2021/04/223833.305131.8030.80-1339,286-0.03%
2021/04/21433.3300.0033.05439,6850.01%
2021/04/204633.812433.1233.752241,2490.05%
2021/04/192030.891031.6632.251041,9990.02%
2021/04/16331.0200.0030.95342,5860.01%
2021/04/15430.40530.6631.30-142,6520.00%
2021/04/147829.785629.5130.102242,8560.05%
2021/04/133.131.675531.3930.90-51.942,534-0.12%
2021/04/12931.121031.6630.95-142,2900.00%
2021/04/09632.754533.3632.40-3941,776-0.09%
2021/04/08233.13233.3532.85041,5480.00%
2021/04/071634.442034.1833.15-441,705-0.01%
2021/04/063333.171833.9034.101541,0490.04%
2021/04/01831.1122631.2031.05-21840,359-0.54% 大賣/鉅額交易
2021/03/31330.00931.0430.00-639,621-0.02%
2021/03/30330.88630.7530.90-339,344-0.01%
2021/03/2900.00729.7729.55-738,674-0.02%
2021/03/2600.00229.6029.30-238,476-0.01%
2021/03/25729.532829.7729.60-2138,239-0.05%
2021/03/243131.051630.7730.501537,7720.04%
2021/03/2333930.6612.230.4730.90326.836,9470.88% 大買/鉅額交易
2021/03/226.127.85827.0328.80-1.935,152-0.01%
2021/03/181326.21426.3626.00934,2440.03%
2021/03/17226.20726.4026.25-534,074-0.01%
2021/03/16225.75325.9025.75-133,7150.00%
2021/03/15925.431025.8325.40-133,6550.00%
2021/03/12125.60125.5024.85033,5010.00%
2021/03/11125.1500.0025.40134,0990.00%
2021/03/10424.25224.6023.95234,4680.01%
2021/03/09323.95523.8523.90-234,459-0.01%
2021/03/081724.381024.3524.25734,3730.02%
2021/03/05324.4500.0024.75334,3690.01%
2021/03/04325.021324.8224.70-1034,334-0.03%
2021/03/03124.95225.0525.30-134,6110.00%
2021/03/02125.90126.0025.55034,4450.00%
2021/02/26125.80125.4525.75034,2610.00%
2021/02/255026.057025.5025.50-2034,209-0.06%
2021/02/24425.592625.9825.45-2234,275-0.06%
2021/02/231026.14326.0326.05734,2630.02%
2021/02/221327.121326.9226.80034,2380.00%
2021/02/192126.50626.4926.651533,7480.04%
2021/02/181925.823126.0526.50-1233,377-0.04%
2021/02/171224.77925.0924.90332,8570.01%
2021/02/05924.111023.9523.80-132,4720.00%
2021/02/04724.11724.3623.90032,2750.00%
2021/02/03524.191724.3224.30-1232,059-0.04%
2021/02/02524.243124.2724.15-2631,898-0.08%
2021/02/012624.255724.6323.80-3131,660-0.10%
2021/01/299227.049726.9925.10-530,816-0.02%
2021/01/2870.125.885325.5725.8017.128,5680.06%
2021/01/275826.0321925.4925.60-16127,891-0.58% 大賣/鉅額交易
2021/01/2631.225.4417625.4625.00-144.827,254-0.53% 大賣/鉅額交易
2021/01/25525.471625.2325.15-1126,603-0.04%
2021/01/221725.11424.7125.251326,0660.05%
2021/01/213625.974725.7625.10-1125,197-0.04%
2021/01/2023024.96199.524.9824.6530.523,6930.13% 大買/大賣/
2021/01/192826.0843.626.8227.20-15.621,667-0.07%
2021/01/1824.323.623224.0024.75-7.720,346-0.04%
2021/01/15622.408.422.8322.50-2.419,028-0.01%
2021/01/141722.941723.2123.00018,4280.00%
2021/01/133622.32522.9123.403117,5160.18%
2021/01/123722.1114.822.2122.4522.215,5490.14%
2021/01/1132.719.949919.9620.45-66.313,671-0.48%
2021/01/084818.852718.6418.602112,5640.17%
2021/01/0774.418.53718.6718.4567.412,2930.55%
2021/01/06617.511017.9517.75-411,846-0.03%
2021/01/0400.001518.4118.50-1511,613-0.13%
2020/12/31518.70218.3318.30311,7400.03%
2020/12/301418.79918.6718.60511,5630.04%
2020/12/2935218.591018.6018.1034210,9723.12% 大買/鉅額交易
2020/12/28418.012518.0318.30-2110,507-0.20%
2020/12/2400.001517.1017.45-159,851-0.15%
2020/12/2300.00316.8516.80-39,704-0.03%
2020/12/221517.1500.0016.45159,8340.15%
2020/12/21117.0500.0016.9519,9270.01%
2020/12/181017.2500.0017.101010,2330.10%
2020/12/17817.641517.0817.65-710,274-0.07%
2020/12/161317.1000.0016.951310,2660.13%
2020/12/15216.70816.8116.65-610,405-0.06%
2020/12/1400.001517.2517.15-1510,400-0.14%
2020/12/111017.1600.0017.201010,5180.10%
2020/12/09217.0000.0017.45210,6290.02%
2020/12/083317.053116.9717.05210,5240.02%
2020/12/073118.17318.3317.652810,3740.27%
2020/12/0400.00417.3017.35-49,681-0.04%
2020/12/0300.00816.1015.85-89,117-0.09%
2020/12/02816.0500.0016.0589,1710.09%
2020/12/0100.00515.7015.95-59,151-0.05%
2020/11/302115.602015.5515.6019,0510.01%
2020/11/273615.834615.7615.75-109,069-0.11%
2020/11/26515.4500.0015.4558,8170.06%
2020/11/25115.4000.0015.3018,7600.01%
2020/11/232015.852015.5015.5008,4960.00%
2020/11/192215.60615.1315.55167,9470.20%
2020/11/1700.00915.1614.85-97,635-0.12%
2020/11/16115.00515.0414.95-47,625-0.05%
2020/11/11314.4000.0014.4537,8240.04%
2020/11/10214.602014.8014.65-187,850-0.23%
2020/11/092015.03414.8515.10167,7700.21%
2020/11/0400.00214.5014.35-27,775-0.03%
2020/11/02213.9000.0013.9527,7610.03%
2020/10/2900.001014.3514.35-107,783-0.13%
2020/10/28214.502014.6514.35-187,770-0.23%
2020/10/2700.00114.8014.75-17,785-0.01%
2020/10/262115.201714.9415.0047,7450.05%
2020/10/2200.005014.9014.75-507,754-0.64%
2020/10/20514.80114.8014.9047,6850.05%
2020/10/191314.93315.0014.85107,6330.13%
2020/10/16314.3000.0014.3037,6070.04%
2020/10/15514.5500.0014.6557,6700.07%
2020/10/082014.302314.5714.50-37,420-0.04%
2020/10/0700.00213.8013.85-27,160-0.03%
2020/09/2900.00413.4513.40-47,339-0.05%
2020/09/282013.632013.3113.5507,3870.00%
2020/09/253013.333013.4413.4507,4310.00%
2020/09/24614.07213.8513.8547,2790.05%
2020/09/234915.054114.9414.4587,0980.11%
2020/09/222014.752214.8514.85-26,737-0.03%
2020/09/215415.1400.0014.50546,5120.83%
2020/09/18114.70814.6914.80-76,267-0.11%
2020/09/16214.18114.2014.1016,8000.01%
2020/09/15414.23414.1814.3006,6200.00%
2020/09/14213.75713.7013.75-56,339-0.08%
2020/09/11213.4000.0013.3526,2600.03%
2020/09/09213.60213.8013.8006,1060.00%
2020/09/0800.00213.3013.25-25,988-0.03%
2020/09/07413.51713.6013.40-35,936-0.05%
2020/09/03113.101013.0113.05-95,723-0.16%
2020/09/023113.082112.8512.85105,6620.18%
2020/09/0100.00312.7013.15-35,580-0.05%
2020/08/3100.00212.4512.40-25,402-0.04%
2020/08/2500.00312.3512.30-35,921-0.05%
2020/08/24312.1000.0012.2535,8980.05%
2020/08/21212.1500.0012.2526,0540.03%
2020/08/1800.00213.4013.30-25,918-0.03%
2020/08/1700.00313.2313.30-35,829-0.05%
2020/08/1400.00612.8012.85-65,617-0.11%
2020/08/11312.5000.0012.5035,9600.05%
2020/08/1000.00612.7012.80-65,888-0.10%
2020/08/072012.411512.3012.3055,8600.09%
2020/08/062012.491512.4012.4055,8460.09%
2020/08/05912.451112.5412.50-25,828-0.03%
2020/08/041512.301512.4012.4005,7830.00%
2020/08/031512.351512.2512.2505,7760.00%
2020/07/28412.151912.6612.00-155,652-0.27%
2020/07/2300.00212.6512.60-25,524-0.04%
2020/07/221712.68412.6312.70135,4810.24%
2020/07/21412.38212.3012.3525,3200.04%
2020/07/201.811.6700.0011.751.85,2050.04%
2020/07/171511.901511.6511.6505,1900.00%
2020/07/1500.00212.2011.95-25,155-0.04%
2020/07/10412.2500.0012.3045,1330.08%
2020/07/091512.951512.7512.8005,1430.00%
2020/07/08212.75413.0012.75-25,060-0.04%
2020/07/06312.6000.0012.7534,8530.06%
2020/07/032012.452112.4512.45-14,761-0.02%
2020/07/0100.00212.3512.45-24,675-0.04%
2020/06/301512.201512.2012.2004,5970.00%
2020/06/29112.204412.6512.25-434,544-0.95%
2020/06/2412012.55612.4412.451144,3842.60% 大買/鉅額交易
2020/06/23612.777012.7112.85-644,210-1.52%
2020/06/2200.00211.9011.80-23,549-0.06%
2020/06/19212.0000.0011.9523,5260.06%
2020/06/0900.00211.8011.80-23,404-0.06%
2020/06/0800.001011.8511.75-103,432-0.29%
2020/06/05211.9500.0011.9023,3890.06%
2020/06/031012.1500.0012.20103,3300.30%
2020/06/02111.7000.0011.7013,1920.03%
2020/06/0100.001911.3112.05-193,124-0.61%
2020/05/28611.3500.0011.2562,7990.21%
2020/05/2700.00510.9011.45-52,624-0.19%
2020/05/22510.7500.0010.7052,4510.20%
2020/05/20511.25510.9610.9502,3820.00%
2020/05/1900.002610.7611.15-262,225-1.17%
2020/05/151510.22110.0510.15141,8920.74%
2020/05/14310.201510.5210.50-121,853-0.65%
2020/05/08510.40610.4310.35-11,765-0.06%
2020/05/0600.00510.6510.40-51,750-0.29%
2020/04/3000.001110.5810.60-111,724-0.64%
2020/04/28210.4000.0010.4021,8130.11%
2020/04/2400.001010.3010.10-101,821-0.55%
2020/04/231010.051010.3010.2001,7930.00%
2020/04/2159.8600.009.6551,7790.28%
2020/04/2000.001010.0010.05-101,846-0.54%
2020/04/15110.1000.0010.1511,8280.05%
2020/04/14310.15310.2510.1501,8210.00%
2020/04/0100.0058.818.84-52,218-0.23%
2020/03/3128.6428.668.6102,2350.00%
2020/03/2357.7500.007.6852,2070.23%
2020/03/1900.00357.447.42-352,206-1.59%
2020/03/1800.0058.408.24-52,157-0.23%
2020/03/17108.3000.008.36102,1570.46%
2020/03/16108.9900.008.81102,1470.47%
2020/03/1300.00108.859.10-102,130-0.47%
2020/03/12159.9900.009.83152,1220.71%
2020/03/09510.7500.0010.6552,0740.24%
2020/03/0200.00410.8010.95-42,032-0.20%
2020/02/27511.151511.2511.00-102,024-0.49%
2020/02/251011.4000.0011.45101,9830.50%
2020/02/241311.7100.0011.65131,9730.66%
2020/02/20212.0000.0011.9521,9880.10%
2020/02/1000.002011.9011.80-202,039-0.98%
2020/02/051012.1300.0012.00102,0990.48%
2020/01/30412.2000.0012.1042,0290.20%
2020/01/20613.2000.0013.4061,9770.30%
2020/01/14213.4000.0013.3522,1900.09%
2020/01/03513.3000.0013.3552,2600.22%
2019/12/31113.5500.0013.5512,1790.05%
2019/12/301113.57113.9013.85102,2160.45%
2019/12/272013.652013.7013.7002,1590.00%
2019/12/0300.00212.9512.95-22,934-0.07%
2019/11/2900.00212.9012.90-23,062-0.07%
2019/11/2100.00013.0013.0003,4350.00%
2019/11/14212.7500.0012.8023,5850.06%
2019/11/07213.3500.0013.3523,6800.05%
2019/11/04213.9000.0013.8523,6420.05%
2019/10/2900.00214.4513.95-23,808-0.05%
2019/10/23114.25114.4014.3503,9620.00%
2019/10/221614.231414.5514.2023,9600.05%
2019/09/2600.00514.3014.25-53,413-0.15%
2019/09/25113.7000.0013.9013,3250.03%
2019/09/24113.9000.0013.9013,3140.03%
2019/09/23114.05313.8514.25-23,124-0.06%
2019/09/2000.003513.4513.50-352,984-1.17%
2019/09/17213.5000.0013.4522,9190.07%
2019/09/1600.00213.2013.40-22,827-0.07%
2019/09/09114.1000.0014.0012,7340.04%
2019/09/06214.1300.0014.0022,7220.07%
2019/09/051414.351414.6014.3502,6880.00%
2019/09/0400.00114.5014.55-12,599-0.04%
2019/09/02113.8500.0013.8512,4560.04%
2019/08/26313.90413.9013.85-12,119-0.05%
2019/08/23214.0300.0014.0022,0870.10%
2019/08/2000.00214.1813.85-21,998-0.10%
2019/08/0200.00213.9014.00-21,771-0.11%
2019/07/3000.00513.8414.00-51,604-0.31%
2019/07/26613.75213.8513.8541,5310.26%
2019/07/25213.7500.0013.8021,4930.13%
2019/07/18512.7500.0012.7051,2280.41%
2019/07/153012.9500.0012.85301,2272.44%
2019/07/1200.00813.0513.10-81,196-0.67%
2019/07/0500.00112.8512.85-11,324-0.08%
2019/07/01112.6500.0012.7511,3710.07%
2019/06/27212.28212.3012.3001,4360.00%
2019/04/2900.00213.0512.75-22,904-0.07%
2019/04/25213.35313.3513.35-13,012-0.03%
2019/04/23213.0000.0013.1023,0310.07%
2019/04/1200.002013.6513.45-202,889-0.69%
2019/04/112013.5000.0013.50202,8400.70%
2019/04/023013.703213.7513.70-22,690-0.07%
2019/03/26213.2500.0013.3522,5520.08%
2019/03/22013.5500.0013.5502,5320.00%
2019/03/20114.0000.0014.0012,4760.04%
2019/03/1900.00113.6013.70-12,393-0.04%
2019/03/1800.00313.9013.90-32,332-0.13%
2019/03/1100.001712.4012.45-171,876-0.91%
2019/03/0400.000.112.7012.70-0.11,985-0.01%
2019/02/2700.006512.6012.60-651,984-3.28%
2019/02/2500.00113.0012.95-11,970-0.05%
2019/02/222012.952113.0012.95-11,970-0.05%
2019/02/2065.113.256013.3013.305.11,9520.26%
2019/02/1900.00312.8513.15-31,808-0.17%
2019/02/186612.823112.9012.95351,7701.98%
2019/02/158013.016012.7012.70201,6861.19%
2019/02/1400.00212.5012.60-21,481-0.14%
2019/02/133212.2300.0012.10321,4192.25%
2019/01/25111.7000.0011.7011,3320.08%
2019/01/15811.4000.0011.4081,3800.58%
2018/12/07212.0000.0012.0521,4820.13%
2018/12/061412.3500.0011.80141,4660.95%
2018/12/051412.6500.0012.65141,4090.99%
2018/12/0300.00412.2512.25-41,439-0.28%
2018/11/30211.851211.9811.90-101,408-0.71%
2018/11/2900.00211.8011.70-21,378-0.15%
2018/11/27411.851211.7311.75-81,367-0.59%
2018/10/112211.06411.1511.05181,5691.15%
2018/09/2500.00613.2013.15-61,848-0.32%
2018/09/1900.001012.9013.05-101,929-0.52%
2018/09/17412.8000.0012.8542,1670.18%
2018/09/07112.8000.0012.8512,9410.03%
2018/09/05113.8000.0013.7013,0230.03%
2018/09/03513.7000.0013.5553,1030.16%
2018/08/28113.7500.0013.7513,5400.03%
2018/08/1400.001014.3014.30-104,042-0.25%
2018/08/09915.95615.9915.7533,9560.08%
2018/08/06215.1500.0015.1023,7110.05%
2018/08/01014.9500.0015.0003,7720.00%
2018/07/31014.80514.9014.80-53,790-0.13%
2018/07/30114.9500.0014.8513,8390.03%
2018/07/19515.1000.0014.9553,8800.13%
2018/07/06514.8500.0015.1053,7750.13%
2018/06/2900.00115.8515.85-13,739-0.03%
2018/06/27716.43716.3316.2003,7310.00%
2018/06/221116.971216.7216.50-13,494-0.03%
2018/06/21116.5500.0016.7013,3020.03%
2018/06/14216.6000.0016.2522,9990.07%
2018/06/0800.00116.2016.10-13,167-0.03%
2018/06/071416.551116.4016.4033,2260.09%
2018/06/011515.701515.5215.4503,0660.00%
2018/05/30615.52615.5715.6503,1230.00%
2018/05/28715.66715.5415.5002,9090.00%
2018/05/101314.6500.0014.65133,5040.37%
2018/04/2400.00114.6514.70-15,961-0.02%
2018/04/18215.2000.0015.1026,0120.03%
2018/04/1700.00215.2015.10-26,039-0.03%
2018/04/1600.001015.4015.40-106,053-0.17%
2018/04/09115.6500.0015.5516,2610.02%
2018/03/31116.0000.0016.1516,3610.02%
2018/03/30115.9000.0015.8016,3420.02%
2018/03/23115.65215.7015.65-16,531-0.02%
2018/03/2200.00216.5016.05-26,553-0.03%
2018/03/21216.6500.0016.4526,5030.03%
2018/03/16516.60616.4316.70-16,358-0.02%
2018/03/15516.5500.0016.4556,2610.08%
2018/03/1400.00316.2016.20-36,220-0.05%
2018/03/08116.55416.6316.55-36,314-0.05%
2018/03/051016.401715.9615.90-76,277-0.11%
2018/03/021415.8200.0016.05146,2270.22%
2018/02/26116.2000.0016.1016,4850.02%
2018/02/232316.252416.3216.40-16,473-0.02%
2018/02/22615.771315.7815.85-76,397-0.11%
2018/02/21615.6200.0015.7566,4230.09%
2018/02/12415.1600.0015.2046,4390.06%
2018/02/073016.303016.1516.0506,4350.00%
2018/02/0600.00216.1015.70-26,511-0.03%
2018/02/055417.115217.2517.3026,4770.03%
2018/02/023818.035218.0718.00-146,492-0.22%
2018/02/017318.035017.8517.85237,1390.32%
2018/01/311518.3300.0018.25157,1610.21%
2018/01/301218.641918.4918.45-77,301-0.10%
2018/01/291618.191318.4718.1036,9030.04%
2018/01/262918.331318.4918.40166,8180.23%
2018/01/25417.264017.8318.00-366,221-0.58%
2018/01/241316.911217.1317.3015,7820.02%
2018/01/2300.00116.7516.65-15,698-0.02%
2018/01/22517.0700.0016.9055,8590.09%
2018/01/19416.80116.9516.9536,1490.05%
2018/01/18116.60216.6016.60-16,113-0.02%
2018/01/171216.75216.8516.60106,3300.16%
2018/01/16116.7000.0016.8516,9220.01%
2018/01/08117.0000.0016.6018,1990.01%
2018/01/05217.0500.0016.9528,2620.02%
2018/01/04217.0000.0017.1028,4340.02%
2018/01/031717.0700.0016.85178,4320.20%
2018/01/02216.78116.7517.0018,3630.01%
凌陽 相關文章