凌陽 (2401)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
1,538張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	29.65	68	29.45	28.85	-67	2,293	-2.92%
2024/12/10	10	28.95	0	0.00	30.05	10	2,166	0.46%
2024/12/09	58	29.13	0	0.00	29.05	58	2,084	2.78%
2024/11/22	0	0.00	2	29.15	28.70	-2	2,216	-0.09%
2024/11/21	0	0.00	0.3	28.50	28.45	-0.3	2,229	-0.01%
2024/11/12	2	28.65	0	0.00	28.60	2	2,871	0.07%
2024/10/30	0	0.00	1	29.65	29.45	-1	3,185	-0.03%
2024/10/29	1	29.80	0	0.00	29.75	1	3,202	0.03%
2024/10/28	10	30.90	8	31.00	30.65	2	3,213	0.06%
2024/10/25	3	31.38	0	0.00	31.00	3	3,238	0.09%
2024/10/24	3	31.03	0	0.00	30.85	3	3,256	0.09%
2024/10/22	2	31.55	0	0.00	31.20	2	3,302	0.06%
2024/10/07	0	0.00	1	31.40	31.35	-1	4,772	-0.02%
2024/10/01	0	0.00	2	31.50	31.45	-2	5,674	-0.04%
2024/09/30	0	0.00	1	32.00	31.65	-1	5,783	-0.02%
2024/09/26	1	31.80	2	32.60	31.75	-1	5,901	-0.02%
2024/09/25	4	31.10	1	31.45	31.00	3	5,830	0.05%
2024/09/24	2	30.65	0	0.00	30.65	2	5,819	0.03%
2024/09/16	0	0.00	5	29.30	29.55	-5	6,985	-0.07%
2024/09/10	0	0.00	5	28.58	28.20	-5	7,377	-0.07%
2024/09/05	0	0.00	4	29.41	28.95	-4	7,730	-0.05%
2024/09/04	2	28.90	0	0.00	28.60	2	7,779	0.03%
2024/09/03	1	30.55	0	0.00	30.60	1	7,798	0.01%
2024/08/30	2	31.43	0	0.00	31.40	2	8,090	0.02%
2024/08/29	4	31.15	0	0.00	31.45	4	8,263	0.05%
2024/08/27	3	31.90	0	0.00	31.85	3	8,905	0.03%
2024/08/22	3	32.95	0	0.00	32.60	3	12,205	0.02%
2024/08/21	0	0.00	2	32.85	32.45	-2	12,669	-0.02%
2024/08/20	9	32.54	7	33.13	32.90	2	12,661	0.02%
2024/08/15	0.3	31.11	0	0.00	31.05	0.3	12,585	0.00%
2024/08/14	2	30.25	0	0.00	30.00	2	12,662	0.02%
2024/08/12	1	30.70	0	0.00	31.05	1	12,568	0.01%
2024/08/08	0	29.51	0	0.00	29.75	0	12,767	0.00%
2024/08/06	0	0.00	4	28.20	28.25	-4	12,770	-0.03%
2024/08/05	3	29.22	0	0.00	29.15	3	12,716	0.02%
2024/07/31	0	0.00	6	32.70	32.50	-6	12,747	-0.05%
2024/07/29	2	31.98	3	33.05	31.80	-1	13,058	-0.01%
2024/07/23	1	33.30	0	0.00	33.25	1	13,403	0.01%
2024/07/22	1	33.55	0	0.00	33.10	1	13,391	0.01%
2024/07/19	1	34.80	0.1	35.30	34.40	0.9	13,281	0.01%
2024/07/18	5	35.64	5	36.10	35.85	0	13,208	0.00%
2024/07/17	5	37.06	20	36.95	36.90	-15	13,098	-0.11%
2024/07/16	0	0.00	3	37.92	37.60	-3	13,019	-0.02%
2024/07/15	41	38.01	2	38.38	37.00	39	13,022	0.30%
2024/07/11	2	37.73	3	38.22	37.65	-1	13,155	-0.01%
2024/07/09	7	37.06	10	37.70	37.70	-3	13,187	-0.02%
2024/07/08	4	37.89	11	37.76	37.70	-7	13,072	-0.05%
2024/07/05	22	37.66	8	37.97	38.35	14	12,779	0.11%
2024/07/04	2	36.55	12	36.98	36.30	-10	12,202	-0.08%
2024/07/03	1	36.35	4	36.75	36.70	-3	12,090	-0.02%
2024/07/01	2	35.60	0	36.15	35.40	2	11,916	0.02%
2024/06/28	2	36.95	1	36.60	36.20	1	11,858	0.01%
2024/06/27	1	36.25	2	36.05	35.90	-1	11,760	-0.01%
2024/06/26	1	37.65	0	0.00	36.90	1	11,656	0.01%
2024/06/25	1.1	37.36	8	37.31	37.35	-6.9	11,411	-0.06%
2024/06/24	0	0.00	1	37.00	36.55	-1	11,096	-0.01%
2024/06/21	6	36.55	21	36.93	36.40	-15	10,944	-0.14%
2024/06/20	1	36.00	5.2	36.05	36.20	-4.2	10,688	-0.04%
2024/06/19	3	34.93	1	34.85	34.75	2	10,553	0.02%
2024/06/18	1	35.15	11	35.25	35.25	-10	10,514	-0.10%
2024/06/14	1	35.75	1	35.60	35.70	0	10,383	0.00%
2024/06/12	0	0.00	4	35.49	35.60	-4	10,247	-0.04%
2024/06/11	1	34.25	0	0.00	34.40	1	10,134	0.01%
2024/06/06	10	35.36	11	34.32	34.30	-1	10,067	-0.01%
2024/06/05	4	34.68	0	0.00	34.90	4	9,918	0.04%
2024/06/04	1	35.30	0	0.00	35.20	1	9,799	0.01%
2024/06/03	3	36.55	2	37.38	36.25	1	9,642	0.01%
2024/05/31	14	36.39	5	36.39	36.45	9	9,328	0.10%
2024/05/30	6	36.21	0	0.00	35.65	6	9,023	0.07%
2024/05/29	15	37.85	36	37.41	36.85	-21	8,603	-0.24%
2024/05/28	36	34.41	13	34.99	36.45	23	6,959	0.33%
2024/05/27	9	33.64	2	33.00	33.15	7	5,728	0.12%
2024/05/24	0	0.00	1	30.60	31.30	-1	5,253	-0.02%
2024/05/23	1	31.60	1	31.55	30.65	0	5,233	0.00%
2024/05/22	1	31.25	1	31.20	31.15	0	5,133	0.00%
2024/05/21	2	30.73	1	30.95	30.80	1	5,158	0.02%
2024/05/20	1	31.15	2	31.13	30.90	-1	5,218	-0.02%
2024/05/17	1	30.55	0	0.00	30.10	1	5,196	0.02%
2024/05/16	0	0.00	0.4	30.00	30.20	-0.4	5,171	-0.01%
2024/05/15	8	30.15	5	30.00	29.95	3	5,148	0.06%
2024/05/14	0	0.00	6.5	30.40	30.25	-6.5	5,068	-0.13%
2024/05/08	2	28.25	0	0.00	28.55	2	4,830	0.04%
2024/05/07	1	28.20	1	28.65	28.70	0	4,811	0.00%
2024/05/03	0	0.00	3	28.97	28.75	-3	4,735	-0.06%
2024/05/02	3	29.23	1	28.90	28.60	2	4,680	0.04%
2024/04/30	6	30.43	12	30.64	31.05	-6	4,427	-0.14%
2024/04/26	1	27.80	0	0.00	27.70	1	4,191	0.02%
2024/04/22	1	26.80	0	0.00	26.75	1	4,619	0.02%
2024/04/18	1	28.40	0	0.00	29.35	1	4,521	0.02%
2024/04/17	2	29.23	7.5	29.72	28.90	-5.5	4,380	-0.13%
2024/04/16	7.5	28.77	12	29.18	29.30	-4.5	4,031	-0.11%
2024/04/15	3	27.70	0	0.00	27.80	3	3,762	0.08%
2024/04/12	4	28.34	3	28.50	28.30	1	3,692	0.03%
2024/04/10	0	0.00	0.1	28.35	28.30	-0.1	3,656	0.00%
2024/04/09	0	0.00	0.3	27.95	27.90	-0.3	3,676	-0.01%
2024/04/08	1	27.85	0	0.00	27.70	1	3,693	0.03%
2024/04/02	5	28.12	2	27.98	28.00	3	3,719	0.08%
2024/03/28	1	28.05	0	0.00	27.95	1	3,811	0.03%
2024/03/26	1	28.40	0	0.00	28.30	1	3,833	0.03%
2024/03/22	2	28.55	2	28.80	28.80	0	3,777	0.00%
2024/03/21	5	28.66	1	29.05	28.90	4	3,835	0.10%
2024/03/18	1	28.45	0	0.00	28.95	1	4,133	0.02%
2024/03/14	0	0.00	1	29.30	29.30	-1	4,331	-0.02%
2024/03/13	1	30.15	0	0.00	30.20	1	4,480	0.02%
2024/03/12	1	31.15	0	0.00	31.15	1	4,580	0.02%
2024/03/07	1	32.00	1	31.50	31.50	0	4,828	0.00%
2024/03/06	10	32.05	0	0.00	32.00	10	4,921	0.20%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/27	3	32.95	0	0.00	32.95	3	6,287	0.05%
2024/02/23	3	33.60	1	33.70	33.15	2	6,921	0.03%
2024/02/20	2	33.93	0	0.00	33.40	2	8,652	0.02%
2024/02/19	0	0.00	1	32.80	32.75	-1	8,679	-0.01%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/01/30	1	32.05	0	0.00	32.20	1	9,526	0.01%
2024/01/29	0	0.00	5	31.95	32.65	-5	9,790	-0.05%
2024/01/24	2	33.40	0	0.00	33.30	2	9,809	0.02%
2024/01/23	5	34.40	0	0.00	33.80	5	9,892	0.05%
2024/01/19	0	0.00	2	32.95	33.10	-2	9,889	-0.02%
2024/01/18	4	32.06	2	32.20	32.40	2	10,046	0.02%
2024/01/17	1	33.60	2	33.40	33.20	-1	10,531	-0.01%
2024/01/16	0	0.00	2	34.00	33.45	-2	10,607	-0.02%
2024/01/15	0	0.00	3	32.45	32.70	-3	10,773	-0.03%
2024/01/12	3	31.83	0	0.00	31.50	3	10,860	0.03%
2024/01/11	0	0.00	2	32.95	32.70	-2	10,872	-0.02%
2024/01/04	0	0.00	1	32.80	32.80	-1	11,311	-0.01%
2024/01/03	0	0.00	15	33.15	33.25	-15	11,316	-0.13%
2023/12/29	1	33.85	0	0.00	34.35	1	11,330	0.01%
2023/12/28	0.1	34.10	0	0.00	34.00	0.1	11,328	0.00%
2023/12/27	1	34.15	0	0.00	34.10	1	11,364	0.01%
2023/12/26	2	34.00	1	34.10	34.10	1	11,341	0.01%
2023/12/25	1	33.75	1	33.80	33.30	0	11,322	0.00%
2023/12/21	1	33.25	1	33.20	33.20	0	11,318	0.00%
2023/12/20	6	33.70	3	33.80	33.70	3	11,327	0.03%
2023/12/19	1	33.35	1	33.70	33.70	0	11,337	0.00%
2023/12/18	1	34.15	2	34.00	34.05	-1	11,374	-0.01%
2023/12/15	5	35.32	4	35.44	34.85	1	11,431	0.01%
2023/12/14	3	36.47	2	36.50	36.65	1	11,365	0.01%
2023/12/12	2	35.85	0	0.00	36.10	2	11,364	0.02%
2023/12/11	3	36.78	3	36.55	36.55	0	11,377	0.00%
2023/12/08	0	0.00	1	36.50	36.40	-1	11,300	-0.01%
2023/12/06	0.1	36.05	4	35.70	36.10	-3.9	11,165	-0.04%
2023/12/04	0	0.00	21	35.40	35.05	-21	11,398	-0.18%
2023/12/01	3	36.03	0.3	35.90	35.75	2.7	12,165	0.02%
2023/11/30	11	36.32	6	36.06	36.15	5	12,722	0.04%
2023/11/29	11	37.43	0	0.00	36.40	11	12,666	0.09%
2023/11/28	10.3	36.93	2	36.45	36.50	8.3	12,273	0.07%
2023/11/27	0	0.00	7	36.35	35.65	-7	12,262	-0.06%
2023/11/22	5	35.82	10	36.00	36.05	-5	12,036	-0.04%
2023/11/21	3	35.07	15	34.62	35.40	-12	11,773	-0.10%
2023/11/20	1	35.35	4	35.60	35.65	-3	11,498	-0.03%
2023/11/17	3	35.20	36	34.57	34.50	-33	10,918	-0.30%
2023/11/16	0	0.00	6	32.64	32.60	-6	10,420	-0.06%
2023/11/15	11	32.33	0	0.00	31.60	11	10,384	0.11%
2023/11/14	0	0.00	5	31.47	31.50	-5	10,460	-0.05%
2023/11/13	1	31.40	1	31.15	31.40	0	10,882	0.00%
2023/11/10	1	31.35	1	31.25	31.10	0	10,947	0.00%
2023/11/09	1	31.50	2	31.90	31.85	-1	10,960	-0.01%
2023/11/08	10	32.45	0	0.00	32.15	10	11,004	0.09%
2023/11/07	37	33.15	21	33.30	33.05	16	10,987	0.15%
2023/11/06	1	32.45	3	32.68	32.55	-2	10,393	-0.02%
2023/11/03	0	0.00	4	30.13	29.95	-4	10,160	-0.04%
2023/11/02	1	30.05	1	30.05	30.05	0	10,209	0.00%
2023/11/01	3	29.82	1	30.35	29.65	2	10,325	0.02%
2023/10/31	0	0.00	1	30.30	30.10	-1	10,358	-0.01%
2023/10/30	0	0.00	5	31.95	31.65	-5	10,363	-0.05%
2023/10/27	2	31.85	6	31.79	31.60	-4	10,633	-0.04%
2023/10/26	8	32.40	1	32.40	32.10	7	10,757	0.07%
2023/10/25	11	32.68	9	32.74	32.50	2	10,642	0.02%
2023/10/24	2	31.80	16	31.14	31.45	-14	10,226	-0.14%
2023/10/23	7	32.51	4	32.50	31.80	3	10,124	0.03%
2023/10/20	4	32.24	5	31.78	32.05	-1	9,862	-0.01%
2023/10/19	4	31.66	6	31.23	31.70	-2	9,752	-0.02%
2023/10/18	12	31.56	14	31.51	31.45	-2	9,680	-0.02%
2023/10/17	9	31.57	8	31.33	31.15	1	9,459	0.01%
2023/10/16	2	30.63	0	0.00	30.50	2	9,335	0.02%
2023/10/13	0	0.00	2	30.85	30.30	-2	9,490	-0.02%
2023/10/12	0	0.00	6	30.35	30.60	-6	9,693	-0.06%
2023/10/06	1	30.15	1	29.90	30.20	0	9,759	0.00%
2023/10/05	1	29.70	1	29.95	29.95	0	9,883	0.00%
2023/10/03	1	30.15	2	29.75	29.85	-1	9,889	-0.01%
2023/10/02	1	29.45	3	29.35	29.55	-2	9,919	-0.02%
2023/09/28	2	29.20	0	0.00	29.05	2	9,969	0.02%
2023/09/27	2	29.15	1	29.30	29.15	1	9,955	0.01%
2023/09/26	9	29.52	1	29.65	29.20	8	10,014	0.08%
2023/09/25	1	29.65	1	29.90	29.65	0	10,053	0.00%
2023/09/22	3	29.80	1	29.15	29.85	2	10,036	0.02%
2023/09/21	5	29.99	2	29.93	29.55	3	10,024	0.03%
2023/09/20	2	30.53	1	30.85	30.35	1	9,971	0.01%
2023/09/19	5	32.46	5	32.35	31.30	0	9,890	0.00%
2023/09/18	1	32.65	1	32.35	32.40	0	9,808	0.00%
2023/09/15	3	32.47	0	0.00	32.25	3	9,807	0.03%
2023/09/14	0	0.00	5	32.10	32.35	-5	9,797	-0.05%
2023/09/13	0	0.00	11	31.90	31.70	-11	9,827	-0.11%
2023/09/12	1	31.80	24	31.86	31.80	-23	10,153	-0.23%
2023/09/11	0	0.00	15	31.80	32.05	-15	10,958	-0.14%
2023/09/08	10	32.15	12	32.10	32.10	-2	10,958	-0.02%
2023/09/07	5	32.93	7	32.82	32.50	-2	10,923	-0.02%
2023/09/06	50	34.10	6	33.36	33.05	44	10,635	0.41%
2023/09/05	8	32.21	12	34.15	35.10	-4	9,827	-0.04%
2023/09/04	3	31.80	13	31.82	31.95	-10	9,305	-0.11%
2023/09/01	13	31.70	0	0.00	31.25	13	9,424	0.14%
2023/08/31	19	31.81	31	32.21	32.25	-12	9,306	-0.13%
2023/08/30	8	31.81	16	31.93	31.95	-8	8,982	-0.09%
2023/08/29	0	0.00	7	30.74	30.65	-7	8,706	-0.08%
2023/08/28	8	31.68	0	0.00	31.05	8	8,644	0.09%
2023/08/25	12	31.53	5	31.57	31.55	7	8,508	0.08%
2023/08/24	1	31.35	7.1	31.34	31.10	-6.1	8,399	-0.07%
2023/08/23	6	31.03	1	31.15	31.20	5	8,243	0.06%
2023/08/22	8	30.77	12	31.08	30.35	-4	8,073	-0.05%
2023/08/21	9	31.07	11	31.03	31.05	-2	7,785	-0.03%
2023/08/18	9	30.89	1	31.15	30.25	8	7,662	0.10%
2023/08/17	7.1	30.98	14	30.99	31.10	-6.9	7,479	-0.09%
2023/08/14	4	28.84	0	0.00	28.80	4	6,873	0.06%
2023/08/10	8	29.49	7	28.95	28.95	1	6,652	0.02%
2023/08/08	3	30.50	2	30.38	29.85	1	6,524	0.02%
2023/08/07	10	30.04	8	30.58	30.70	2	6,442	0.03%
2023/08/04	5	30.25	1	30.30	30.25	4	6,298	0.06%
2023/08/02	5	29.56	22	29.80	29.00	-17	6,204	-0.27%
2023/08/01	38	30.56	33	30.08	30.05	5	6,084	0.08%
2023/07/31	57	30.16	1	30.50	30.75	56	5,752	0.97%
2023/07/28	6	29.54	0	0.00	29.50	6	5,499	0.11%
2023/07/27	0	0.00	3	30.30	30.40	-3	5,410	-0.06%
2023/07/26	2	29.75	1	30.10	29.75	1	5,267	0.02%
2023/07/25	2	29.83	0	0.00	29.95	2	5,141	0.04%
2023/07/20	0	0.00	1	28.85	28.80	-1	4,955	-0.02%
2023/07/18	6	29.02	2	30.23	28.85	4	4,886	0.08%
2023/07/17	3	30.82	7	30.73	30.65	-4	4,704	-0.09%
2023/07/14	2	29.75	1	29.70	29.65	1	4,481	0.02%
2023/07/13	0	0.00	6	29.56	29.00	-6	4,462	-0.13%
2023/07/12	1	29.60	3	29.40	29.20	-2	4,399	-0.05%
2023/07/10	5	28.65	5	28.55	28.55	0	4,230	0.00%
2023/07/07	3	28.97	1	28.75	28.75	2	4,200	0.05%
2023/07/06	0	0.00	4	29.08	30.05	-4	4,127	-0.10%
2023/07/03	14	29.30	8	29.53	29.50	6	3,942	0.15%
2023/06/26	0	0.00	5	29.34	29.40	-5	3,808	-0.13%
2023/06/21	4	29.83	14	29.80	29.90	-10	3,773	-0.27%
2023/06/20	3	30.43	3	30.23	30.35	0	3,716	0.00%
2023/06/19	0	0.00	1	30.70	30.75	-1	3,633	-0.03%
2023/06/16	11	30.41	4	30.28	29.95	7	3,467	0.20%
2023/06/15	30	31.16	9	31.13	31.40	21	3,062	0.69%
2023/06/14	1	29.55	6	28.89	29.55	-5	2,171	-0.23%
2023/06/13	0	0.00	6	26.82	26.90	-6	2,045	-0.29%
2023/06/12	1	26.05	0	0.00	26.40	1	1,973	0.05%
2023/06/09	3	26.68	0	0.00	26.70	3	1,936	0.15%
2023/06/08	6	27.02	39	26.95	26.85	-33	1,884	-1.75%
2023/06/07	17	26.49	3	26.63	26.60	14	1,738	0.81%
2023/06/06	2	25.20	12	25.18	25.20	-10	1,507	-0.66%
2023/06/02	0	0.00	14	25.30	25.25	-14	1,530	-0.91%
2023/06/01	1	25.10	0	0.00	25.15	1	1,529	0.07%
2023/05/31	1	25.20	0	0.00	25.25	1	1,539	0.06%
2023/05/30	7	25.02	3.2	25.23	25.35	3.8	1,523	0.25%
2023/05/26	0	0.00	0.3	24.60	24.30	-0.3	1,499	-0.02%
2023/05/25	19	24.46	0	0.00	24.45	19	1,556	1.22%
2023/04/28	0.2	23.95	0	0.00	23.70	0.2	2,448	0.01%
2023/04/25	2	23.93	0	0.00	23.50	2	2,443	0.08%
2023/04/20	11	25.21	10	24.85	24.85	1	2,401	0.04%
2023/04/19	2	25.65	0.2	25.50	25.30	1.8	2,431	0.07%
2023/04/18	2	25.75	0	0.00	25.60	2	2,415	0.08%
2023/04/17	0	0.00	1	25.40	25.40	-1	2,323	-0.04%
2023/04/12	0	0.00	5	25.52	25.55	-5	2,280	-0.22%
2023/04/11	1	25.15	0	0.00	25.20	1	2,262	0.04%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%
2023/03/31	5	24.87	0	0.00	24.90	5	2,248	0.22%
2023/03/29	1	24.10	0	0.00	24.20	1	2,172	0.05%
2023/03/21	1	25.30	0	0.00	25.25	1	2,122	0.05%
2023/03/20	10	25.20	1	25.15	25.25	9	2,113	0.43%
2023/03/14	1	25.50	0	0.00	25.20	1	2,165	0.05%
2023/03/09	0	0.00	1	26.70	26.20	-1	2,258	-0.04%
2023/03/08	1	26.40	1	26.00	26.50	0	2,247	0.00%
2023/03/07	0	26.45	0	0.00	26.20	0	2,214	0.00%
2023/03/02	12	25.98	10	25.75	25.80	2	2,248	0.09%
2023/02/23	1	26.55	0	0.00	26.35	1	2,185	0.05%
2023/02/22	0	0.00	3	25.90	25.90	-3	2,141	-0.14%
2023/02/20	1	26.65	0	0.00	26.50	1	2,140	0.05%
2023/02/16	0	26.00	1	25.90	25.90	-1	2,074	-0.05%
2023/02/13	1	25.60	0	0.00	25.60	1	2,120	0.05%
2023/02/10	1	25.85	0	0.00	25.60	1	2,136	0.05%
2023/02/09	37	26.14	2	26.33	26.25	35	2,069	1.69%
2023/02/08	10	26.55	36	26.40	26.55	-26	1,913	-1.36%
2023/02/06	0.3	25.05	0	0.00	24.85	0.3	1,661	0.02%
2023/02/03	0	0.00	0.1	25.00	24.95	-0.1	1,652	-0.01%
2023/01/09	0	0.00	2	23.40	23.25	-2	1,651	-0.12%
2022/12/28	0	0.00	7	22.49	22.40	-7	1,886	-0.37%
2022/12/27	2	22.95	0	0.00	22.90	2	1,910	0.10%
2022/12/22	0	0.00	1	23.15	23.05	-1	1,955	-0.05%
2022/12/08	1	24.90	0	0.00	24.95	1	2,700	0.04%
2022/12/06	0	0.00	10	24.80	24.60	-10	2,733	-0.37%
2022/12/05	10	26.25	0	0.00	25.50	10	2,702	0.37%
2022/11/29	0	0.00	1	24.20	24.55	-1	2,664	-0.04%
2022/11/25	1	24.65	1	25.05	24.55	0	2,679	0.00%
2022/11/23	1	24.30	0	0.00	24.40	1	2,634	0.04%
2022/11/18	5	24.99	5	24.40	24.20	0	2,777	0.00%
2022/11/17	4	24.70	4	24.50	24.60	0	2,774	0.00%
2022/11/10	0	0.00	1	24.35	24.50	-1	2,753	-0.04%
2022/11/08	5	24.35	5	23.80	23.70	0	2,920	0.00%
2022/10/13	0	0.00	2	20.35	20.35	-2	3,744	-0.05%
2022/09/27	0	0.00	1	23.20	23.25	-1	4,219	-0.02%
2022/09/21	1	24.80	0	0.00	24.75	1	4,502	0.02%
2022/09/16	0.1	26.80	1	27.00	26.75	-0.9	4,354	-0.02%
2022/09/13	35	25.32	35.1	25.54	25.25	-0.1	4,128	0.00%
2022/09/02	6	26.03	0	0.00	25.95	6	4,416	0.14%
2022/08/31	0	0.00	33	26.05	26.35	-33	4,522	-0.73%
2022/08/29	0	0.00	34	26.10	26.05	-34	4,584	-0.74%
2022/08/26	97	26.96	16	27.11	26.90	81	4,604	1.76%
2022/08/25	1	26.90	20	27.10	26.95	-19	4,627	-0.41%
2022/08/23	5	26.00	0	0.00	26.10	5	4,726	0.11%
2022/08/17	0	0.00	5	26.39	26.25	-5	4,826	-0.10%
2022/08/15	5	25.75	6	26.03	26.60	-1	4,858	-0.02%
2022/08/12	4	28.05	1	28.00	28.10	3	4,734	0.06%
2022/08/11	0	0.00	2	27.50	27.30	-2	4,772	-0.04%
2022/08/09	0	0.00	50	28.06	28.10	-50	4,838	-1.03%
2022/08/08	0	0.00	50	28.10	28.25	-50	4,961	-1.01%
2022/08/02	0	0.00	1	28.40	28.30	-1	5,227	-0.02%
2022/07/29	0	0.00	1	29.00	28.95	-1	5,277	-0.02%
2022/07/28	1	28.85	3	29.00	28.85	-2	5,430	-0.04%
2022/07/27	1	29.15	0	0.00	29.30	1	5,404	0.02%
2022/07/22	20	30.00	28	30.14	29.90	-8	5,370	-0.15%
2022/07/21	111	29.82	1	30.00	30.10	110	5,286	2.08%	大買/鉅額交易
2022/07/20	1.1	30.20	101	30.10	29.10	-99.9	5,115	-1.95%	大賣/
2022/07/15	0	0.00	20	27.20	26.95	-20	5,025	-0.40%
2022/07/14	21	25.33	0	0.00	25.85	21	4,955	0.42%
2022/07/13	3	27.70	20	27.90	27.70	-17	4,869	-0.35%
2022/07/12	100	27.00	0	0.00	26.50	100	4,808	2.08%
2022/07/11	4	28.95	0	0.00	28.50	4	4,780	0.08%
2022/07/01	0	0.00	2	28.95	28.55	-2	4,815	-0.04%
2022/06/30	0	0.00	3	31.42	30.85	-3	4,766	-0.06%
2022/06/23	1	30.15	2	29.10	29.35	-1	5,156	-0.02%
2022/06/20	1	30.10	0	0.00	29.65	1	5,299	0.02%
2022/06/17	0	0.00	1	31.60	31.60	-1	5,223	-0.02%
2022/06/16	10	33.60	10	32.20	32.20	0	5,176	0.00%
2022/06/15	0	0.00	1	33.20	33.25	-1	5,162	-0.02%
2022/06/13	2	33.30	2	33.55	33.40	0	5,148	0.00%
2022/06/10	11	35.57	1	35.55	35.40	10	5,061	0.20%
2022/06/09	0	0.00	5	36.35	36.40	-5	4,991	-0.10%
2022/06/07	10	36.35	1	36.45	36.35	9	4,973	0.18%
2022/06/06	0	0.00	1	37.10	36.25	-1	4,982	-0.02%
2022/06/02	0	0.00	2	36.80	36.80	-2	5,005	-0.04%
2022/05/31	1	36.90	16	36.80	37.00	-15	4,946	-0.30%
2022/05/30	2	36.35	2	36.28	36.45	0	4,853	0.00%
2022/05/27	0.1	35.90	0	0.00	35.85	0.1	4,814	0.00%
2022/05/24	1	36.10	4	35.75	35.25	-3	4,852	-0.06%
2022/05/23	0	0.00	4	36.49	35.90	-4	4,833	-0.08%
2022/05/20	1	36.15	0	0.00	35.95	1	4,843	0.02%
2022/05/18	23	35.87	22	36.08	35.75	1	4,755	0.02%
2022/05/17	0	0.00	1	35.55	35.80	-1	4,717	-0.02%
2022/05/16	1	36.20	0	0.00	35.20	1	4,763	0.02%
2022/05/13	0	0.00	2	35.00	35.10	-2	4,721	-0.04%
2022/05/12	0	0.00	3	34.80	33.60	-3	4,620	-0.06%
2022/05/10	0.1	34.00	1	34.00	34.15	-0.9	4,553	-0.02%
2022/05/09	7	34.11	0	0.00	33.50	7	4,581	0.15%
2022/05/05	2	35.93	3	35.58	35.30	-1	4,605	-0.02%
2022/05/04	0.1	34.10	1	34.20	34.10	-0.9	4,478	-0.02%
2022/05/03	0.1	33.60	0	0.00	33.65	0.1	4,509	0.00%
2022/04/29	2	33.40	0	0.00	33.15	2	4,559	0.04%
2022/04/26	10	34.35	10	33.85	33.85	0	4,542	0.00%
2022/04/25	0.1	33.80	0	0.00	34.00	0.1	4,552	0.00%
2022/04/22	2	35.70	0	0.00	35.75	2	4,546	0.04%
2022/04/21	14	36.60	10	36.80	36.70	4	4,585	0.09%
2022/04/20	0.1	35.90	1	35.40	35.90	-0.9	4,424	-0.02%
2022/04/19	0	0.00	2	34.80	34.65	-2	4,419	-0.05%
2022/04/18	1	34.50	0	0.00	33.95	1	4,543	0.02%
2022/04/15	1	35.00	0.1	34.95	34.95	0.9	4,592	0.02%
2022/04/13	0.1	34.95	0	0.00	34.95	0.1	4,706	0.00%
2022/04/11	2	34.53	0	0.00	34.00	2	5,567	0.04%
2022/04/06	1	36.75	0	0.00	36.80	1	5,606	0.02%
2022/04/01	0	0.00	1	37.15	37.30	-1	5,591	-0.02%
2022/03/31	0	0.00	7	37.00	36.85	-7	5,538	-0.13%
2022/03/30	6	37.43	4	37.55	36.50	2	5,398	0.04%
2022/03/29	0	0.00	4	34.95	34.95	-4	5,066	-0.08%
2022/03/25	0	0.00	1	34.65	34.55	-1	5,198	-0.02%
2022/03/24	2	35.38	2	35.40	35.40	0	5,192	0.00%
2022/03/23	0	0.00	1	35.10	35.85	-1	5,141	-0.02%
2022/03/22	0	0.00	4	34.40	34.45	-4	5,173	-0.08%
2022/03/17	1	33.55	0	0.00	33.65	1	5,419	0.02%
2022/03/10	9	33.55	4	33.35	33.55	5	6,021	0.08%
2022/03/08	1	32.85	1	33.25	31.90	0	6,357	0.00%
2022/02/25	0	0.00	5	33.95	33.80	-5	7,377	-0.07%
2022/02/23	1	34.50	0	0.00	34.65	1	7,656	0.01%
2022/02/21	0	0.00	1	35.60	35.40	-1	8,381	-0.01%
2022/02/18	0	0.00	6	35.78	35.80	-6	9,702	-0.06%
2022/02/17	1	36.30	0	0.00	35.95	1	10,065	0.01%
2022/02/15	0	0.00	0	35.70	36.25	0	11,511	0.00%
2022/02/14	3	34.95	0	0.00	34.90	3	11,760	0.03%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	1	36.75	0	0.00	36.70	1	12,438	0.01%
2022/02/07	0	0.00	2	34.93	35.75	-2	13,044	-0.02%
2022/01/26	0	0.00	2	34.00	33.75	-2	13,683	-0.01%
2022/01/25	0	0.00	3	34.45	33.70	-3	15,412	-0.02%
2022/01/21	2	35.33	5	35.10	35.00	-3	16,155	-0.02%
2022/01/20	5	35.90	1	35.95	36.10	4	16,284	0.02%
2022/01/13	10	36.35	10	36.05	36.05	0	17,827	0.00%
2022/01/12	0	36.35	0	0.00	36.30	0	17,937	0.00%
2022/01/11	20	36.79	11	36.41	36.35	9	18,098	0.05%
2022/01/10	1	37.05	1	37.40	37.05	0	18,078	0.00%
2022/01/07	3	37.47	2	37.75	37.45	1	18,091	0.01%
2022/01/06	0	38.70	0	0.00	39.10	0	17,986	0.00%
2022/01/05	7	39.51	8	39.69	39.20	-1	17,999	-0.01%
2022/01/04	11	40.34	15	40.60	41.30	-4	17,754	-0.02%
2022/01/03	2	38.65	5	39.10	38.60	-3	17,259	-0.02%
2021/12/30	4	38.85	0	0.00	38.85	4	17,319	0.02%
2021/12/29	11	39.14	5	39.38	39.00	6	17,393	0.03%
2021/12/28	4	38.90	4	39.00	39.00	0	17,464	0.00%
2021/12/27	2	39.05	0	0.00	38.85	2	17,587	0.01%
2021/12/24	11	38.54	2	38.95	38.45	9	17,767	0.05%
2021/12/23	1	39.05	3	39.02	38.75	-2	17,803	-0.01%
2021/12/22	1	39.20	5	39.15	38.80	-4	17,907	-0.02%
2021/12/21	6	39.01	3	38.92	38.80	3	18,165	0.02%
2021/12/16	0	0.00	8	39.34	39.25	-8	18,301	-0.04%
2021/12/15	2	38.48	0	0.00	38.90	2	18,308	0.01%
2021/12/14	4	38.30	1	38.40	38.05	3	18,310	0.02%
2021/12/13	15	38.97	10	38.55	38.55	5	18,304	0.03%
2021/12/10	1	39.30	0	0.00	39.20	1	18,346	0.01%
2021/12/09	2	40.50	5	41.03	40.40	-3	18,419	-0.02%
2021/12/08	10	41.20	12	40.64	40.60	-2	18,360	-0.01%
2021/12/07	2	40.75	3	41.30	40.65	-1	18,450	-0.01%
2021/12/06	1	40.70	1	40.80	40.80	0	18,441	0.00%
2021/12/03	0	0.00	4	41.51	41.25	-4	18,607	-0.02%
2021/12/02	2	41.25	6	40.62	40.30	-4	18,681	-0.02%
2021/12/01	1	41.10	32	41.24	41.40	-31	18,887	-0.16%
2021/11/30	7	39.74	6	40.26	41.60	1	19,204	0.01%
2021/11/29	3	37.10	29	38.00	38.90	-26	20,669	-0.13%
2021/11/26	7	38.74	0	0.00	38.55	7	21,153	0.03%
2021/11/25	12	40.76	10	40.95	40.15	2	21,179	0.01%
2021/11/24	13	39.51	18	39.84	39.60	-5	21,052	-0.02%
2021/11/23	16	40.10	2	40.50	39.90	14	21,047	0.07%
2021/11/22	14	41.14	18	40.96	41.15	-4	21,010	-0.02%
2021/11/19	24	41.14	0	0.00	40.80	24	21,284	0.11%
2021/11/18	11	41.84	7	42.06	41.40	4	21,203	0.02%
2021/11/17	22	43.18	20	43.77	42.35	2	20,858	0.01%
2021/11/16	3	41.37	2	41.33	41.25	1	19,717	0.01%
2021/11/15	36	41.97	8	41.91	41.05	28	19,620	0.14%
2021/11/12	3	41.32	31	40.71	41.00	-28	18,949	-0.15%
2021/11/11	9	40.11	11	39.28	39.15	-2	18,495	-0.01%
2021/11/10	3	39.23	2	39.63	39.60	1	18,399	0.01%
2021/11/09	16	40.13	30	39.54	39.65	-14	18,452	-0.08%
2021/11/08	9	38.66	0	0.00	38.55	9	18,199	0.05%
2021/11/05	6	38.90	7	38.43	39.10	-1	18,422	-0.01%
2021/11/04	14	39.97	4	39.78	38.90	10	18,472	0.05%
2021/11/03	33	39.43	18	39.69	39.85	15	18,472	0.08%
2021/11/02	60	42.66	40	43.48	40.80	20	18,042	0.11%
2021/11/01	3	38.37	16	38.73	39.85	-13	16,524	-0.08%
2021/10/29	15	37.02	14	37.45	37.00	1	16,330	0.01%
2021/10/28	2	36.85	1	37.60	36.75	1	16,435	0.01%
2021/10/27	1	36.90	0	0.00	36.60	1	16,897	0.01%
2021/10/26	2	37.95	3	37.88	37.05	-1	17,415	-0.01%
2021/10/25	18	37.05	18	37.39	37.15	0	17,709	0.00%
2021/10/22	7	37.16	10	37.21	37.60	-3	18,459	-0.02%
2021/10/21	9	36.48	5	36.33	35.60	4	19,126	0.02%
2021/10/19	3	34.95	0	0.00	35.25	3	21,324	0.01%
2021/10/15	2	33.65	10	33.55	34.00	-8	25,658	-0.03%
2021/10/13	10	33.00	10	32.00	32.00	0	26,992	0.00%
2021/10/12	12	33.24	0	0.00	33.15	12	27,638	0.04%
2021/10/06	2	33.13	0	0.00	33.10	2	31,899	0.01%
2021/10/04	0	0.00	19	32.89	32.00	-19	33,868	-0.06%
2021/10/01	10	35.20	10	33.57	33.60	0	34,108	0.00%
2021/09/30	4	36.08	1	35.95	36.05	3	34,293	0.01%
2021/09/29	2	36.70	10	36.20	36.05	-8	34,450	-0.02%
2021/09/28	26	37.23	56	37.30	37.60	-30	34,776	-0.09%
2021/09/27	38	36.86	4	37.09	37.05	34	34,636	0.10%
2021/09/24	12	36.13	10	36.00	36.00	2	34,690	0.01%
2021/09/23	10	36.45	10	36.00	36.00	0	34,911	0.00%
2021/09/22	3	36.25	2	36.75	36.10	1	35,592	0.00%
2021/09/17	4	37.19	7	37.36	37.80	-3	36,401	-0.01%
2021/09/16	1	37.35	1	37.00	37.00	0	36,613	0.00%
2021/09/15	13	37.77	13.1	37.35	37.25	-0.1	36,646	0.00%
2021/09/14	3.1	38.18	2	38.23	38.50	1.1	36,735	0.00%
2021/09/13	13	38.30	10	37.85	37.85	3	36,718	0.01%
2021/09/10	14	38.27	6	38.71	38.65	8	36,799	0.02%
2021/09/09	11	36.91	11	38.18	38.30	0	36,814	0.00%
2021/09/08	7	37.87	111	38.12	37.40	-104	36,885	-0.28%	大賣/鉅額交易
2021/09/07	3	38.60	3	38.23	38.65	0	36,887	0.00%
2021/09/06	18	40.49	13.1	39.53	39.10	4.9	36,978	0.01%
2021/09/03	9	41.74	14	41.54	41.70	-5	37,159	-0.01%
2021/09/02	42	42.99	54	42.53	40.60	-12	37,520	-0.03%
2021/09/01	6	41.04	12	40.65	42.05	-6	36,735	-0.02%
2021/08/31	1	38.55	2	38.58	39.30	-1	36,422	0.00%
2021/08/30	8	37.98	6	37.81	37.75	2	36,581	0.01%
2021/08/27	1	38.60	7	38.25	37.85	-6	36,773	-0.02%
2021/08/26	7	38.34	11	38.53	38.35	-4	36,824	-0.01%
2021/08/25	131	38.89	10	38.96	38.30	121	36,876	0.33%	大買/鉅額交易
2021/08/24	6	37.87	4	37.59	37.50	2	36,777	0.01%
2021/08/23	14	38.43	0	0.00	38.55	14	36,876	0.04%
2021/08/20	6	37.18	3	37.12	37.05	3	37,038	0.01%
2021/08/19	4	37.13	4	36.96	36.50	0	37,228	0.00%
2021/08/18	4	36.15	9	36.39	37.60	-5	37,207	-0.01%
2021/08/17	9	36.13	3	36.10	35.15	6	37,852	0.02%
2021/08/16	1	37.30	1.3	37.65	37.50	-0.3	37,897	0.00%
2021/08/13	0	0.00	2	40.05	37.40	-2	37,806	-0.01%
2021/08/11	5	39.12	9.1	39.45	38.20	-4.1	37,955	-0.01%
2021/08/10	4	40.19	6	39.75	40.45	-2	37,974	-0.01%
2021/08/09	12	40.47	26	40.53	40.30	-14	37,904	-0.04%
2021/08/06	5	42.57	4	42.33	42.15	1	37,815	0.00%
2021/08/05	2	43.13	11	43.24	43.05	-9	38,084	-0.02%
2021/08/04	6	43.66	5	43.81	43.30	1	38,435	0.00%
2021/08/03	2	43.10	2	42.95	43.40	0	38,377	0.00%
2021/08/02	26	44.11	22	43.34	42.85	4	38,306	0.01%
2021/07/30	7	43.64	3	44.07	43.40	4	38,010	0.01%
2021/07/29	9	43.41	10	43.65	43.10	-1	37,638	0.00%
2021/07/28	21	42.30	14	40.59	42.45	7	37,375	0.02%
2021/07/27	19	45.28	10	45.53	43.40	9	37,014	0.02%
2021/07/26	3	47.10	25	46.93	46.50	-22	37,296	-0.06%
2021/07/23	41	46.44	27	46.21	44.90	14	38,235	0.04%
2021/07/22	68	45.17	30	45.43	44.70	38	36,872	0.10%
2021/07/21	5	43.90	11	43.79	43.90	-6	34,037	-0.02%
2021/07/20	3	38.12	9	39.21	39.95	-6	32,699	-0.02%
2021/07/19	21	39.47	34.1	39.32	38.95	-13.1	32,374	-0.04%
2021/07/16	108	37.01	105	38.72	38.90	3	32,135	0.01%	大買/大賣/
2021/07/15	10	36.61	5	37.10	37.40	5	31,890	0.02%
2021/07/14	27	36.76	6	36.98	36.30	21	32,698	0.06%
2021/07/13	19	40.19	17	39.57	37.30	2	32,442	0.01%
2021/07/12	13	38.20	20	38.29	38.30	-7	29,554	-0.02%
2021/07/09	3	33.95	3	33.52	34.85	0	28,571	0.00%
2021/07/08	23	33.30	18	33.02	32.85	5	28,148	0.02%
2021/07/07	3	32.68	7	32.93	32.70	-4	28,156	-0.01%
2021/07/06	4	32.41	17	32.44	32.30	-13	28,388	-0.05%
2021/07/05	0	0.00	2	32.90	33.00	-2	28,575	-0.01%
2021/07/02	0	0.00	4	31.75	31.80	-4	28,580	-0.01%
2021/07/01	2	31.90	0	0.00	31.10	2	29,544	0.01%
2021/06/30	19	31.92	45	31.77	31.75	-26	30,540	-0.09%
2021/06/29	33	32.99	12	32.63	31.95	21	31,149	0.07%
2021/06/28	5	33.30	14	33.85	33.95	-9	30,862	-0.03%
2021/06/25	3	32.48	6	32.32	32.00	-3	30,669	-0.01%
2021/06/24	1	31.80	0	0.00	31.95	1	30,690	0.00%
2021/06/23	10	31.10	10	31.55	31.95	0	30,916	0.00%
2021/06/22	0	0.00	3	31.00	30.90	-3	31,361	-0.01%
2021/06/21	3	31.77	5	31.81	31.60	-2	32,370	-0.01%
2021/06/18	1	32.00	0	0.00	31.85	1	34,039	0.00%
2021/06/17	0	0.00	3	31.98	32.40	-3	34,686	-0.01%
2021/06/16	2	31.53	4	31.85	31.35	-2	34,671	-0.01%
2021/06/15	1	32.35	1	32.60	32.40	0	34,743	0.00%
2021/06/11	6	32.25	5	32.17	32.45	1	34,893	0.00%
2021/06/10	25	32.23	23	31.90	31.70	2	34,575	0.01%
2021/06/09	33	31.41	15	31.86	32.25	18	34,075	0.05%
2021/06/08	5.1	30.29	28	30.88	30.90	-23	33,380	-0.07%
2021/06/07	0.2	30.45	0	0.00	29.90	0.2	33,281	0.00%
2021/06/04	2	30.60	1	30.90	30.45	1	33,080	0.00%
2021/06/03	0	0.00	1	30.00	30.10	-1	32,982	0.00%
2021/06/02	3	29.65	0	0.00	29.55	3	32,945	0.01%
2021/06/01	2	30.23	13	30.26	30.20	-11	32,837	-0.03%
2021/05/31	2	29.65	5	29.80	29.85	-3	32,706	-0.01%
2021/05/28	2	29.55	0	0.00	29.50	2	32,637	0.01%
2021/05/27	0	0.00	9	29.22	29.35	-9	32,590	-0.03%
2021/05/26	2	29.00	0	0.00	28.80	2	32,422	0.01%
2021/05/25	54	29.28	22	29.48	29.10	32	32,412	0.10%
2021/05/24	0	0.00	3	27.70	27.90	-3	31,818	-0.01%
2021/05/20	0	0.00	1	27.25	25.85	-1	32,323	0.00%
2021/05/19	0	0.00	1	25.65	26.30	-1	32,599	0.00%
2021/05/18	7	24.56	4	25.13	25.70	3	33,039	0.01%
2021/05/17	0.2	24.20	1	23.50	23.40	-0.8	33,063	0.00%
2021/05/14	5	25.93	3	26.13	25.95	2	32,994	0.01%
2021/05/13	20	26.02	8	26.80	26.05	12	32,962	0.04%
2021/05/12	14	26.13	12	25.59	25.30	2	32,685	0.01%
2021/05/11	2	27.60	9.1	28.92	27.90	-7.1	32,489	-0.02%
2021/05/10	4	30.61	2	30.50	30.50	2	33,017	0.01%
2021/05/07	15	30.99	4	31.08	31.20	11	35,030	0.03%
2021/05/06	4	30.26	3	30.80	29.55	1	35,368	0.00%
2021/05/05	15	30.47	7	31.17	29.80	8	35,727	0.02%
2021/05/04	4	29.61	4	29.50	30.45	0	35,985	0.00%
2021/05/03	21	33.05	34	33.90	32.20	-13	35,869	-0.04%
2021/04/29	13	33.83	57	34.29	35.05	-44	35,279	-0.12%
2021/04/28	6	31.98	15	32.05	31.90	-9	34,789	-0.03%
2021/04/27	15	31.84	5	31.75	31.75	10	36,626	0.03%
2021/04/26	3	31.93	6	32.36	32.15	-3	37,864	-0.01%
2021/04/23	6	31.51	8	32.14	32.15	-2	38,967	-0.01%
2021/04/22	38	33.30	51	31.80	30.80	-13	39,286	-0.03%
2021/04/21	4	33.33	0	0.00	33.05	4	39,685	0.01%
2021/04/20	46	33.81	24	33.12	33.75	22	41,249	0.05%
2021/04/19	20	30.89	10	31.66	32.25	10	41,999	0.02%
2021/04/16	3	31.02	0	0.00	30.95	3	42,586	0.01%
2021/04/15	4	30.40	5	30.66	31.30	-1	42,652	0.00%
2021/04/14	78	29.78	56	29.51	30.10	22	42,856	0.05%
2021/04/13	3.1	31.67	55	31.39	30.90	-51.9	42,534	-0.12%
2021/04/12	9	31.12	10	31.66	30.95	-1	42,290	0.00%
2021/04/09	6	32.75	45	33.36	32.40	-39	41,776	-0.09%
2021/04/08	2	33.13	2	33.35	32.85	0	41,548	0.00%
2021/04/07	16	34.44	20	34.18	33.15	-4	41,705	-0.01%
2021/04/06	33	33.17	18	33.90	34.10	15	41,049	0.04%
2021/04/01	8	31.11	226	31.20	31.05	-218	40,359	-0.54%	大賣/鉅額交易
2021/03/31	3	30.00	9	31.04	30.00	-6	39,621	-0.02%
2021/03/30	3	30.88	6	30.75	30.90	-3	39,344	-0.01%
2021/03/29	0	0.00	7	29.77	29.55	-7	38,674	-0.02%
2021/03/26	0	0.00	2	29.60	29.30	-2	38,476	-0.01%
2021/03/25	7	29.53	28	29.77	29.60	-21	38,239	-0.05%
2021/03/24	31	31.05	16	30.77	30.50	15	37,772	0.04%
2021/03/23	339	30.66	12.2	30.47	30.90	326.8	36,947	0.88%	大買/鉅額交易
2021/03/22	6.1	27.85	8	27.03	28.80	-1.9	35,152	-0.01%
2021/03/18	13	26.21	4	26.36	26.00	9	34,244	0.03%
2021/03/17	2	26.20	7	26.40	26.25	-5	34,074	-0.01%
2021/03/16	2	25.75	3	25.90	25.75	-1	33,715	0.00%
2021/03/15	9	25.43	10	25.83	25.40	-1	33,655	0.00%
2021/03/12	1	25.60	1	25.50	24.85	0	33,501	0.00%
2021/03/11	1	25.15	0	0.00	25.40	1	34,099	0.00%
2021/03/10	4	24.25	2	24.60	23.95	2	34,468	0.01%
2021/03/09	3	23.95	5	23.85	23.90	-2	34,459	-0.01%
2021/03/08	17	24.38	10	24.35	24.25	7	34,373	0.02%
2021/03/05	3	24.45	0	0.00	24.75	3	34,369	0.01%
2021/03/04	3	25.02	13	24.82	24.70	-10	34,334	-0.03%
2021/03/03	1	24.95	2	25.05	25.30	-1	34,611	0.00%
2021/03/02	1	25.90	1	26.00	25.55	0	34,445	0.00%
2021/02/26	1	25.80	1	25.45	25.75	0	34,261	0.00%
2021/02/25	50	26.05	70	25.50	25.50	-20	34,209	-0.06%
2021/02/24	4	25.59	26	25.98	25.45	-22	34,275	-0.06%
2021/02/23	10	26.14	3	26.03	26.05	7	34,263	0.02%
2021/02/22	13	27.12	13	26.92	26.80	0	34,238	0.00%
2021/02/19	21	26.50	6	26.49	26.65	15	33,748	0.04%
2021/02/18	19	25.82	31	26.05	26.50	-12	33,377	-0.04%
2021/02/17	12	24.77	9	25.09	24.90	3	32,857	0.01%
2021/02/05	9	24.11	10	23.95	23.80	-1	32,472	0.00%
2021/02/04	7	24.11	7	24.36	23.90	0	32,275	0.00%
2021/02/03	5	24.19	17	24.32	24.30	-12	32,059	-0.04%
2021/02/02	5	24.24	31	24.27	24.15	-26	31,898	-0.08%
2021/02/01	26	24.25	57	24.63	23.80	-31	31,660	-0.10%
2021/01/29	92	27.04	97	26.99	25.10	-5	30,816	-0.02%
2021/01/28	70.1	25.88	53	25.57	25.80	17.1	28,568	0.06%
2021/01/27	58	26.03	219	25.49	25.60	-161	27,891	-0.58%	大賣/鉅額交易
2021/01/26	31.2	25.44	176	25.46	25.00	-144.8	27,254	-0.53%	大賣/鉅額交易
2021/01/25	5	25.47	16	25.23	25.15	-11	26,603	-0.04%
2021/01/22	17	25.11	4	24.71	25.25	13	26,066	0.05%
2021/01/21	36	25.97	47	25.76	25.10	-11	25,197	-0.04%
2021/01/20	230	24.96	199.5	24.98	24.65	30.5	23,693	0.13%	大買/大賣/
2021/01/19	28	26.08	43.6	26.82	27.20	-15.6	21,667	-0.07%
2021/01/18	24.3	23.62	32	24.00	24.75	-7.7	20,346	-0.04%
2021/01/15	6	22.40	8.4	22.83	22.50	-2.4	19,028	-0.01%
2021/01/14	17	22.94	17	23.21	23.00	0	18,428	0.00%
2021/01/13	36	22.32	5	22.91	23.40	31	17,516	0.18%
2021/01/12	37	22.11	14.8	22.21	22.45	22.2	15,549	0.14%
2021/01/11	32.7	19.94	99	19.96	20.45	-66.3	13,671	-0.48%
2021/01/08	48	18.85	27	18.64	18.60	21	12,564	0.17%
2021/01/07	74.4	18.53	7	18.67	18.45	67.4	12,293	0.55%
2021/01/06	6	17.51	10	17.95	17.75	-4	11,846	-0.03%
2021/01/04	0	0.00	15	18.41	18.50	-15	11,613	-0.13%
2020/12/31	5	18.70	2	18.33	18.30	3	11,740	0.03%
2020/12/30	14	18.79	9	18.67	18.60	5	11,563	0.04%
2020/12/29	352	18.59	10	18.60	18.10	342	10,972	3.12%	大買/鉅額交易
2020/12/28	4	18.01	25	18.03	18.30	-21	10,507	-0.20%
2020/12/24	0	0.00	15	17.10	17.45	-15	9,851	-0.15%
2020/12/23	0	0.00	3	16.85	16.80	-3	9,704	-0.03%
2020/12/22	15	17.15	0	0.00	16.45	15	9,834	0.15%
2020/12/21	1	17.05	0	0.00	16.95	1	9,927	0.01%
2020/12/18	10	17.25	0	0.00	17.10	10	10,233	0.10%
2020/12/17	8	17.64	15	17.08	17.65	-7	10,274	-0.07%
2020/12/16	13	17.10	0	0.00	16.95	13	10,266	0.13%
2020/12/15	2	16.70	8	16.81	16.65	-6	10,405	-0.06%
2020/12/14	0	0.00	15	17.25	17.15	-15	10,400	-0.14%
2020/12/11	10	17.16	0	0.00	17.20	10	10,518	0.10%
2020/12/09	2	17.00	0	0.00	17.45	2	10,629	0.02%
2020/12/08	33	17.05	31	16.97	17.05	2	10,524	0.02%
2020/12/07	31	18.17	3	18.33	17.65	28	10,374	0.27%
2020/12/04	0	0.00	4	17.30	17.35	-4	9,681	-0.04%
2020/12/03	0	0.00	8	16.10	15.85	-8	9,117	-0.09%
2020/12/02	8	16.05	0	0.00	16.05	8	9,171	0.09%
2020/12/01	0	0.00	5	15.70	15.95	-5	9,151	-0.05%
2020/11/30	21	15.60	20	15.55	15.60	1	9,051	0.01%
2020/11/27	36	15.83	46	15.76	15.75	-10	9,069	-0.11%
2020/11/26	5	15.45	0	0.00	15.45	5	8,817	0.06%
2020/11/25	1	15.40	0	0.00	15.30	1	8,760	0.01%
2020/11/23	20	15.85	20	15.50	15.50	0	8,496	0.00%
2020/11/19	22	15.60	6	15.13	15.55	16	7,947	0.20%
2020/11/17	0	0.00	9	15.16	14.85	-9	7,635	-0.12%
2020/11/16	1	15.00	5	15.04	14.95	-4	7,625	-0.05%
2020/11/11	3	14.40	0	0.00	14.45	3	7,824	0.04%
2020/11/10	2	14.60	20	14.80	14.65	-18	7,850	-0.23%
2020/11/09	20	15.03	4	14.85	15.10	16	7,770	0.21%
2020/11/04	0	0.00	2	14.50	14.35	-2	7,775	-0.03%
2020/11/02	2	13.90	0	0.00	13.95	2	7,761	0.03%
2020/10/29	0	0.00	10	14.35	14.35	-10	7,783	-0.13%
2020/10/28	2	14.50	20	14.65	14.35	-18	7,770	-0.23%
2020/10/27	0	0.00	1	14.80	14.75	-1	7,785	-0.01%
2020/10/26	21	15.20	17	14.94	15.00	4	7,745	0.05%
2020/10/22	0	0.00	50	14.90	14.75	-50	7,754	-0.64%
2020/10/20	5	14.80	1	14.80	14.90	4	7,685	0.05%
2020/10/19	13	14.93	3	15.00	14.85	10	7,633	0.13%
2020/10/16	3	14.30	0	0.00	14.30	3	7,607	0.04%
2020/10/15	5	14.55	0	0.00	14.65	5	7,670	0.07%
2020/10/08	20	14.30	23	14.57	14.50	-3	7,420	-0.04%
2020/10/07	0	0.00	2	13.80	13.85	-2	7,160	-0.03%
2020/09/29	0	0.00	4	13.45	13.40	-4	7,339	-0.05%
2020/09/28	20	13.63	20	13.31	13.55	0	7,387	0.00%
2020/09/25	30	13.33	30	13.44	13.45	0	7,431	0.00%
2020/09/24	6	14.07	2	13.85	13.85	4	7,279	0.05%
2020/09/23	49	15.05	41	14.94	14.45	8	7,098	0.11%
2020/09/22	20	14.75	22	14.85	14.85	-2	6,737	-0.03%
2020/09/21	54	15.14	0	0.00	14.50	54	6,512	0.83%
2020/09/18	1	14.70	8	14.69	14.80	-7	6,267	-0.11%
2020/09/16	2	14.18	1	14.20	14.10	1	6,800	0.01%
2020/09/15	4	14.23	4	14.18	14.30	0	6,620	0.00%
2020/09/14	2	13.75	7	13.70	13.75	-5	6,339	-0.08%
2020/09/11	2	13.40	0	0.00	13.35	2	6,260	0.03%
2020/09/09	2	13.60	2	13.80	13.80	0	6,106	0.00%
2020/09/08	0	0.00	2	13.30	13.25	-2	5,988	-0.03%
2020/09/07	4	13.51	7	13.60	13.40	-3	5,936	-0.05%
2020/09/03	1	13.10	10	13.01	13.05	-9	5,723	-0.16%
2020/09/02	31	13.08	21	12.85	12.85	10	5,662	0.18%
2020/09/01	0	0.00	3	12.70	13.15	-3	5,580	-0.05%
2020/08/31	0	0.00	2	12.45	12.40	-2	5,402	-0.04%
2020/08/25	0	0.00	3	12.35	12.30	-3	5,921	-0.05%
2020/08/24	3	12.10	0	0.00	12.25	3	5,898	0.05%
2020/08/21	2	12.15	0	0.00	12.25	2	6,054	0.03%
2020/08/18	0	0.00	2	13.40	13.30	-2	5,918	-0.03%
2020/08/17	0	0.00	3	13.23	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	6	12.80	12.85	-6	5,617	-0.11%
2020/08/11	3	12.50	0	0.00	12.50	3	5,960	0.05%
2020/08/10	0	0.00	6	12.70	12.80	-6	5,888	-0.10%
2020/08/07	20	12.41	15	12.30	12.30	5	5,860	0.09%
2020/08/06	20	12.49	15	12.40	12.40	5	5,846	0.09%
2020/08/05	9	12.45	11	12.54	12.50	-2	5,828	-0.03%
2020/08/04	15	12.30	15	12.40	12.40	0	5,783	0.00%
2020/08/03	15	12.35	15	12.25	12.25	0	5,776	0.00%
2020/07/28	4	12.15	19	12.66	12.00	-15	5,652	-0.27%
2020/07/23	0	0.00	2	12.65	12.60	-2	5,524	-0.04%
2020/07/22	17	12.68	4	12.63	12.70	13	5,481	0.24%
2020/07/21	4	12.38	2	12.30	12.35	2	5,320	0.04%
2020/07/20	1.8	11.67	0	0.00	11.75	1.8	5,205	0.04%
2020/07/17	15	11.90	15	11.65	11.65	0	5,190	0.00%
2020/07/15	0	0.00	2	12.20	11.95	-2	5,155	-0.04%
2020/07/10	4	12.25	0	0.00	12.30	4	5,133	0.08%
2020/07/09	15	12.95	15	12.75	12.80	0	5,143	0.00%
2020/07/08	2	12.75	4	13.00	12.75	-2	5,060	-0.04%
2020/07/06	3	12.60	0	0.00	12.75	3	4,853	0.06%
2020/07/03	20	12.45	21	12.45	12.45	-1	4,761	-0.02%
2020/07/01	0	0.00	2	12.35	12.45	-2	4,675	-0.04%
2020/06/30	15	12.20	15	12.20	12.20	0	4,597	0.00%
2020/06/29	1	12.20	44	12.65	12.25	-43	4,544	-0.95%
2020/06/24	120	12.55	6	12.44	12.45	114	4,384	2.60%	大買/鉅額交易
2020/06/23	6	12.77	70	12.71	12.85	-64	4,210	-1.52%
2020/06/22	0	0.00	2	11.90	11.80	-2	3,549	-0.06%
2020/06/19	2	12.00	0	0.00	11.95	2	3,526	0.06%
2020/06/09	0	0.00	2	11.80	11.80	-2	3,404	-0.06%
2020/06/08	0	0.00	10	11.85	11.75	-10	3,432	-0.29%
2020/06/05	2	11.95	0	0.00	11.90	2	3,389	0.06%
2020/06/03	10	12.15	0	0.00	12.20	10	3,330	0.30%
2020/06/02	1	11.70	0	0.00	11.70	1	3,192	0.03%
2020/06/01	0	0.00	19	11.31	12.05	-19	3,124	-0.61%
2020/05/28	6	11.35	0	0.00	11.25	6	2,799	0.21%
2020/05/27	0	0.00	5	10.90	11.45	-5	2,624	-0.19%
2020/05/22	5	10.75	0	0.00	10.70	5	2,451	0.20%
2020/05/20	5	11.25	5	10.96	10.95	0	2,382	0.00%
2020/05/19	0	0.00	26	10.76	11.15	-26	2,225	-1.17%
2020/05/15	15	10.22	1	10.05	10.15	14	1,892	0.74%
2020/05/14	3	10.20	15	10.52	10.50	-12	1,853	-0.65%
2020/05/08	5	10.40	6	10.43	10.35	-1	1,765	-0.06%
2020/05/06	0	0.00	5	10.65	10.40	-5	1,750	-0.29%
2020/04/30	0	0.00	11	10.58	10.60	-11	1,724	-0.64%
2020/04/28	2	10.40	0	0.00	10.40	2	1,813	0.11%
2020/04/24	0	0.00	10	10.30	10.10	-10	1,821	-0.55%
2020/04/23	10	10.05	10	10.30	10.20	0	1,793	0.00%
2020/04/21	5	9.86	0	0.00	9.65	5	1,779	0.28%
2020/04/20	0	0.00	10	10.00	10.05	-10	1,846	-0.54%
2020/04/15	1	10.10	0	0.00	10.15	1	1,828	0.05%
2020/04/14	3	10.15	3	10.25	10.15	0	1,821	0.00%
2020/04/01	0	0.00	5	8.81	8.84	-5	2,218	-0.23%
2020/03/31	2	8.64	2	8.66	8.61	0	2,235	0.00%
2020/03/23	5	7.75	0	0.00	7.68	5	2,207	0.23%
2020/03/19	0	0.00	35	7.44	7.42	-35	2,206	-1.59%
2020/03/18	0	0.00	5	8.40	8.24	-5	2,157	-0.23%
2020/03/17	10	8.30	0	0.00	8.36	10	2,157	0.46%
2020/03/16	10	8.99	0	0.00	8.81	10	2,147	0.47%
2020/03/13	0	0.00	10	8.85	9.10	-10	2,130	-0.47%
2020/03/12	15	9.99	0	0.00	9.83	15	2,122	0.71%
2020/03/09	5	10.75	0	0.00	10.65	5	2,074	0.24%
2020/03/02	0	0.00	4	10.80	10.95	-4	2,032	-0.20%
2020/02/27	5	11.15	15	11.25	11.00	-10	2,024	-0.49%
2020/02/25	10	11.40	0	0.00	11.45	10	1,983	0.50%
2020/02/24	13	11.71	0	0.00	11.65	13	1,973	0.66%
2020/02/20	2	12.00	0	0.00	11.95	2	1,988	0.10%
2020/02/10	0	0.00	20	11.90	11.80	-20	2,039	-0.98%
2020/02/05	10	12.13	0	0.00	12.00	10	2,099	0.48%
2020/01/30	4	12.20	0	0.00	12.10	4	2,029	0.20%
2020/01/20	6	13.20	0	0.00	13.40	6	1,977	0.30%
2020/01/14	2	13.40	0	0.00	13.35	2	2,190	0.09%
2020/01/03	5	13.30	0	0.00	13.35	5	2,260	0.22%
2019/12/31	1	13.55	0	0.00	13.55	1	2,179	0.05%
2019/12/30	11	13.57	1	13.90	13.85	10	2,216	0.45%
2019/12/27	20	13.65	20	13.70	13.70	0	2,159	0.00%
2019/12/03	0	0.00	2	12.95	12.95	-2	2,934	-0.07%
2019/11/29	0	0.00	2	12.90	12.90	-2	3,062	-0.07%
2019/11/21	0	0.00	0	13.00	13.00	0	3,435	0.00%
2019/11/14	2	12.75	0	0.00	12.80	2	3,585	0.06%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/04	2	13.90	0	0.00	13.85	2	3,642	0.05%
2019/10/29	0	0.00	2	14.45	13.95	-2	3,808	-0.05%
2019/10/23	1	14.25	1	14.40	14.35	0	3,962	0.00%
2019/10/22	16	14.23	14	14.55	14.20	2	3,960	0.05%
2019/09/26	0	0.00	5	14.30	14.25	-5	3,413	-0.15%
2019/09/25	1	13.70	0	0.00	13.90	1	3,325	0.03%
2019/09/24	1	13.90	0	0.00	13.90	1	3,314	0.03%
2019/09/23	1	14.05	3	13.85	14.25	-2	3,124	-0.06%
2019/09/20	0	0.00	35	13.45	13.50	-35	2,984	-1.17%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/16	0	0.00	2	13.20	13.40	-2	2,827	-0.07%
2019/09/09	1	14.10	0	0.00	14.00	1	2,734	0.04%
2019/09/06	2	14.13	0	0.00	14.00	2	2,722	0.07%
2019/09/05	14	14.35	14	14.60	14.35	0	2,688	0.00%
2019/09/04	0	0.00	1	14.50	14.55	-1	2,599	-0.04%
2019/09/02	1	13.85	0	0.00	13.85	1	2,456	0.04%
2019/08/26	3	13.90	4	13.90	13.85	-1	2,119	-0.05%
2019/08/23	2	14.03	0	0.00	14.00	2	2,087	0.10%
2019/08/20	0	0.00	2	14.18	13.85	-2	1,998	-0.10%
2019/08/02	0	0.00	2	13.90	14.00	-2	1,771	-0.11%
2019/07/30	0	0.00	5	13.84	14.00	-5	1,604	-0.31%
2019/07/26	6	13.75	2	13.85	13.85	4	1,531	0.26%
2019/07/25	2	13.75	0	0.00	13.80	2	1,493	0.13%
2019/07/18	5	12.75	0	0.00	12.70	5	1,228	0.41%
2019/07/15	30	12.95	0	0.00	12.85	30	1,227	2.44%
2019/07/12	0	0.00	8	13.05	13.10	-8	1,196	-0.67%
2019/07/05	0	0.00	1	12.85	12.85	-1	1,324	-0.08%
2019/07/01	1	12.65	0	0.00	12.75	1	1,371	0.07%
2019/06/27	2	12.28	2	12.30	12.30	0	1,436	0.00%
2019/04/29	0	0.00	2	13.05	12.75	-2	2,904	-0.07%
2019/04/25	2	13.35	3	13.35	13.35	-1	3,012	-0.03%
2019/04/23	2	13.00	0	0.00	13.10	2	3,031	0.07%
2019/04/12	0	0.00	20	13.65	13.45	-20	2,889	-0.69%
2019/04/11	20	13.50	0	0.00	13.50	20	2,840	0.70%
2019/04/02	30	13.70	32	13.75	13.70	-2	2,690	-0.07%
2019/03/26	2	13.25	0	0.00	13.35	2	2,552	0.08%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/20	1	14.00	0	0.00	14.00	1	2,476	0.04%
2019/03/19	0	0.00	1	13.60	13.70	-1	2,393	-0.04%
2019/03/18	0	0.00	3	13.90	13.90	-3	2,332	-0.13%
2019/03/11	0	0.00	17	12.40	12.45	-17	1,876	-0.91%
2019/03/04	0	0.00	0.1	12.70	12.70	-0.1	1,985	-0.01%
2019/02/27	0	0.00	65	12.60	12.60	-65	1,984	-3.28%
2019/02/25	0	0.00	1	13.00	12.95	-1	1,970	-0.05%
2019/02/22	20	12.95	21	13.00	12.95	-1	1,970	-0.05%
2019/02/20	65.1	13.25	60	13.30	13.30	5.1	1,952	0.26%
2019/02/19	0	0.00	3	12.85	13.15	-3	1,808	-0.17%
2019/02/18	66	12.82	31	12.90	12.95	35	1,770	1.98%
2019/02/15	80	13.01	60	12.70	12.70	20	1,686	1.19%
2019/02/14	0	0.00	2	12.50	12.60	-2	1,481	-0.14%
2019/02/13	32	12.23	0	0.00	12.10	32	1,419	2.25%
2019/01/25	1	11.70	0	0.00	11.70	1	1,332	0.08%
2019/01/15	8	11.40	0	0.00	11.40	8	1,380	0.58%
2018/12/07	2	12.00	0	0.00	12.05	2	1,482	0.13%
2018/12/06	14	12.35	0	0.00	11.80	14	1,466	0.95%
2018/12/05	14	12.65	0	0.00	12.65	14	1,409	0.99%
2018/12/03	0	0.00	4	12.25	12.25	-4	1,439	-0.28%
2018/11/30	2	11.85	12	11.98	11.90	-10	1,408	-0.71%
2018/11/29	0	0.00	2	11.80	11.70	-2	1,378	-0.15%
2018/11/27	4	11.85	12	11.73	11.75	-8	1,367	-0.59%
2018/10/11	22	11.06	4	11.15	11.05	18	1,569	1.15%
2018/09/25	0	0.00	6	13.20	13.15	-6	1,848	-0.32%
2018/09/19	0	0.00	10	12.90	13.05	-10	1,929	-0.52%
2018/09/17	4	12.80	0	0.00	12.85	4	2,167	0.18%
2018/09/07	1	12.80	0	0.00	12.85	1	2,941	0.03%
2018/09/05	1	13.80	0	0.00	13.70	1	3,023	0.03%
2018/09/03	5	13.70	0	0.00	13.55	5	3,103	0.16%
2018/08/28	1	13.75	0	0.00	13.75	1	3,540	0.03%
2018/08/14	0	0.00	10	14.30	14.30	-10	4,042	-0.25%
2018/08/09	9	15.95	6	15.99	15.75	3	3,956	0.08%
2018/08/06	2	15.15	0	0.00	15.10	2	3,711	0.05%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/07/31	0	14.80	5	14.90	14.80	-5	3,790	-0.13%
2018/07/30	1	14.95	0	0.00	14.85	1	3,839	0.03%
2018/07/19	5	15.10	0	0.00	14.95	5	3,880	0.13%
2018/07/06	5	14.85	0	0.00	15.10	5	3,775	0.13%
2018/06/29	0	0.00	1	15.85	15.85	-1	3,739	-0.03%
2018/06/27	7	16.43	7	16.33	16.20	0	3,731	0.00%
2018/06/22	11	16.97	12	16.72	16.50	-1	3,494	-0.03%
2018/06/21	1	16.55	0	0.00	16.70	1	3,302	0.03%
2018/06/14	2	16.60	0	0.00	16.25	2	2,999	0.07%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	14	16.55	11	16.40	16.40	3	3,226	0.09%
2018/06/01	15	15.70	15	15.52	15.45	0	3,066	0.00%
2018/05/30	6	15.52	6	15.57	15.65	0	3,123	0.00%
2018/05/28	7	15.66	7	15.54	15.50	0	2,909	0.00%
2018/05/10	13	14.65	0	0.00	14.65	13	3,504	0.37%
2018/04/24	0	0.00	1	14.65	14.70	-1	5,961	-0.02%
2018/04/18	2	15.20	0	0.00	15.10	2	6,012	0.03%
2018/04/17	0	0.00	2	15.20	15.10	-2	6,039	-0.03%
2018/04/16	0	0.00	10	15.40	15.40	-10	6,053	-0.17%
2018/04/09	1	15.65	0	0.00	15.55	1	6,261	0.02%
2018/03/31	1	16.00	0	0.00	16.15	1	6,361	0.02%
2018/03/30	1	15.90	0	0.00	15.80	1	6,342	0.02%
2018/03/23	1	15.65	2	15.70	15.65	-1	6,531	-0.02%
2018/03/22	0	0.00	2	16.50	16.05	-2	6,553	-0.03%
2018/03/21	2	16.65	0	0.00	16.45	2	6,503	0.03%
2018/03/16	5	16.60	6	16.43	16.70	-1	6,358	-0.02%
2018/03/15	5	16.55	0	0.00	16.45	5	6,261	0.08%
2018/03/14	0	0.00	3	16.20	16.20	-3	6,220	-0.05%
2018/03/08	1	16.55	4	16.63	16.55	-3	6,314	-0.05%
2018/03/05	10	16.40	17	15.96	15.90	-7	6,277	-0.11%
2018/03/02	14	15.82	0	0.00	16.05	14	6,227	0.22%
2018/02/26	1	16.20	0	0.00	16.10	1	6,485	0.02%
2018/02/23	23	16.25	24	16.32	16.40	-1	6,473	-0.02%
2018/02/22	6	15.77	13	15.78	15.85	-7	6,397	-0.11%
2018/02/21	6	15.62	0	0.00	15.75	6	6,423	0.09%
2018/02/12	4	15.16	0	0.00	15.20	4	6,439	0.06%
2018/02/07	30	16.30	30	16.15	16.05	0	6,435	0.00%
2018/02/06	0	0.00	2	16.10	15.70	-2	6,511	-0.03%
2018/02/05	54	17.11	52	17.25	17.30	2	6,477	0.03%
2018/02/02	38	18.03	52	18.07	18.00	-14	6,492	-0.22%
2018/02/01	73	18.03	50	17.85	17.85	23	7,139	0.32%
2018/01/31	15	18.33	0	0.00	18.25	15	7,161	0.21%
2018/01/30	12	18.64	19	18.49	18.45	-7	7,301	-0.10%
2018/01/29	16	18.19	13	18.47	18.10	3	6,903	0.04%
2018/01/26	29	18.33	13	18.49	18.40	16	6,818	0.23%
2018/01/25	4	17.26	40	17.83	18.00	-36	6,221	-0.58%
2018/01/24	13	16.91	12	17.13	17.30	1	5,782	0.02%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/22	5	17.07	0	0.00	16.90	5	5,859	0.09%
2018/01/19	4	16.80	1	16.95	16.95	3	6,149	0.05%
2018/01/18	1	16.60	2	16.60	16.60	-1	6,113	-0.02%
2018/01/17	12	16.75	2	16.85	16.60	10	6,330	0.16%
2018/01/16	1	16.70	0	0.00	16.85	1	6,922	0.01%
2018/01/08	1	17.00	0	0.00	16.60	1	8,199	0.01%
2018/01/05	2	17.05	0	0.00	16.95	2	8,262	0.02%
2018/01/04	2	17.00	0	0.00	17.10	2	8,434	0.02%
2018/01/03	17	17.07	0	0.00	16.85	17	8,432	0.20%
2018/01/02	2	16.78	1	16.75	17.00	1	8,363	0.01%