漢唐 (2404)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股▲2.11%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	410.65	408.50	-0.1	1,102	-0.01%
2024/11/21	1	417.00	0.2	414.00	412.00	0.8	1,068	0.07%
2024/11/20	0	0.00	0.2	403.25	403.50	-0.2	1,010	-0.02%
2024/11/15	0	0.00	1	381.50	378.00	-1	871	-0.11%
2024/11/14	1	380.00	0	0.00	378.00	1	853	0.12%
2024/11/06	0	0.00	1	344.50	342.50	-1	732	-0.14%
2024/08/23	0	0.00	0.1	337.00	341.50	-0.1	1,757	-0.01%
2024/08/13	0	0.00	1	335.00	334.00	-1	2,136	-0.05%
2024/08/12	0.1	325.50	0	0.00	325.50	0.1	2,142	0.00%
2024/08/09	0	0.00	2	320.00	319.50	-2	2,150	-0.09%
2024/08/06	0	0.00	0.2	288.00	303.00	-0.2	2,222	-0.01%
2024/07/31	0.1	330.00	0	0.00	341.00	0.1	2,188	0.00%
2024/07/23	0.2	329.50	0	0.00	330.50	0.2	2,183	0.01%
2024/07/18	1	320.00	2	321.50	326.00	-1	2,194	-0.05%
2024/07/12	1.2	331.78	0	0.00	332.50	1.2	2,289	0.05%
2024/07/11	1.2	373.54	0	0.00	373.00	1.2	2,240	0.05%
2024/07/05	0.2	388.67	0	0.00	386.00	0.2	2,225	0.01%
2024/07/04	1	383.00	1.2	384.81	388.50	-0.2	2,237	-0.01%
2024/07/03	2	373.75	6	377.17	380.50	-4	2,216	-0.18%
2024/07/02	2	364.50	3.2	378.22	366.00	-1.2	2,181	-0.06%
2024/07/01	5	372.50	3	373.50	373.50	2	2,116	0.09%
2024/06/21	1	359.00	0	0.00	356.00	1	2,671	0.04%
2024/06/20	2	365.50	3	371.50	365.50	-1	2,671	-0.04%
2024/06/18	0.1	364.00	0	0.00	360.00	0.1	2,733	0.00%
2024/06/12	1	361.00	1	359.50	360.00	0	2,974	0.00%
2024/05/31	0.1	366.00	0	0.00	365.50	0.1	3,383	0.00%
2024/05/30	1	355.50	0	0.00	358.00	1	3,365	0.03%
2024/05/28	1	351.50	0	0.00	352.50	1	3,398	0.03%
2024/05/20	2.1	345.05	1	355.00	346.00	1.1	3,190	0.03%
2024/05/17	0.1	355.50	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	1.1	362.73	0	0.00	362.50	1.1	3,050	0.04%
2024/05/13	0	0.00	1	355.50	355.00	-1	3,046	-0.03%
2024/05/10	0.1	380.00	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	1	389.50	1	384.00	383.00	0	2,953	0.00%
2024/05/07	1.2	382.33	0	0.00	387.00	1.2	2,937	0.04%
2024/05/06	0	0.00	1	395.00	389.00	-1	2,927	-0.03%
2024/04/30	3	396.33	0	0.00	395.00	3	2,893	0.10%
2024/04/26	0	0.00	1	416.50	408.00	-1	2,860	-0.03%
2024/04/25	2	412.00	5	415.20	408.00	-3	2,850	-0.11%
2024/04/24	0	0.00	1	414.50	412.50	-1	2,846	-0.04%
2024/04/23	1	402.50	1	400.00	401.50	0	2,825	0.00%
2024/04/22	2	395.29	3	394.17	394.50	-1	2,809	-0.03%
2024/04/19	2.1	405.83	0	0.00	399.50	2.1	2,769	0.07%
2024/04/18	1.1	415.43	0	0.00	418.00	1.1	2,694	0.04%
2024/04/17	1.1	427.05	1	433.00	432.00	0.1	2,650	0.00%
2024/04/16	3	408.00	4	411.50	407.50	-1	2,599	-0.04%
2024/04/15	3	410.00	2	416.00	416.00	1	2,570	0.04%
2024/04/12	2	413.25	6	414.92	415.50	-4	2,540	-0.16%
2024/04/11	1	403.00	1	399.50	401.50	0	2,506	0.00%
2024/04/10	3	402.67	4	407.50	404.50	-1	2,509	-0.04%
2024/04/09	1	400.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	393.00	1	394.50	394.50	0	2,455	0.00%
2024/03/29	0	0.00	5	395.50	393.00	-5	2,311	-0.22%
2024/03/28	24	398.85	29	402.78	388.50	-5	2,155	-0.23%
2024/03/27	11	400.64	2	401.75	400.00	9	2,033	0.44%
2024/03/26	1	378.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	392.00	1	390.00	380.50	0	1,897	0.00%
2024/03/22	77	386.18	76	386.55	380.50	1	1,902	0.05%
2024/03/21	30	412.25	29.1	410.81	409.50	1	1,894	0.05%
2024/03/20	116	432.65	114.1	434.90	413.00	1.9	1,870	0.10%	大買/大賣/
2024/03/19	35	397.81	33	401.66	414.00	2	1,781	0.11%
2024/03/18	30.1	361.75	33	362.69	376.50	-3	1,774	-0.17%
2024/03/15	34.2	379.73	31	382.98	342.50	3.2	1,808	0.18%
2024/03/14	29	393.26	29	394.93	378.00	0	1,779	0.00%
2024/03/13	56.1	407.76	56	410.37	419.50	0.1	1,743	0.01%
2024/03/12	0	0.00	0.1	386.50	398.00	-0.1	1,706	-0.01%
2024/03/11	0	0.00	0	377.00	385.50	0	1,649	0.00%
2024/03/08	1	381.00	0.1	381.00	389.50	0.9	1,580	0.06%
2024/03/07	0	0.00	0.1	342.00	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	2.1	319.00	326.00	-2.1	1,316	-0.16%
2024/02/21	0.1	287.00	0	0.00	285.00	0.1	1,194	0.01%
2024/02/16	1	284.00	0	0.00	282.00	1	1,205	0.08%
2024/01/24	0	272.00	0	0.00	271.50	0	1,242	0.00%
2024/01/04	0	0.00	3	271.33	273.00	-3	1,364	-0.22%
2024/01/03	2	264.25	0	0.00	267.50	2	1,353	0.15%
2024/01/02	1	264.50	0	0.00	265.50	1	1,348	0.07%
2023/12/29	0	0.00	2	266.00	264.50	-2	1,352	-0.15%
2023/12/28	0	0.00	1	264.00	262.00	-1	1,353	-0.07%
2023/12/19	0	0.00	1.9	267.59	269.50	-1.9	1,250	-0.15%
2023/12/15	1	280.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	1	283.00	282.50	-1	1,190	-0.08%
2023/12/13	5	274.90	9	276.33	276.00	-4	1,177	-0.34%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/12/05	2.2	246.00	0	0.00	245.50	2.2	1,218	0.18%
2023/12/04	0.7	249.00	0	0.00	249.00	0.7	1,256	0.06%
2023/12/01	2	244.50	0	0.00	248.00	2	1,269	0.16%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/29	2	247.00	0	0.00	248.00	2	1,263	0.16%
2023/11/17	0.1	242.00	0	0.00	242.00	0.1	1,274	0.01%
2023/11/13	0	0.00	2.9	246.02	246.00	-2.9	1,320	-0.22%
2023/11/10	1	249.00	0	0.00	246.00	1	1,331	0.08%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/18	1	237.00	2	236.00	235.00	-1	1,474	-0.07%
2023/10/13	0	0.00	2	243.00	238.00	-2	1,514	-0.13%
2023/10/12	2	238.00	0	0.00	238.50	2	1,501	0.13%
2023/10/04	1	227.00	0	0.00	226.00	1	1,551	0.06%
2023/09/21	0	0.00	7	229.50	228.50	-7	1,614	-0.43%
2023/09/15	1	239.00	0	238.00	236.50	1	1,600	0.06%
2023/09/11	0	0.00	1	232.00	233.00	-1	1,576	-0.06%
2023/09/07	1	231.50	1	231.00	230.50	0	1,602	0.00%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	5	223.00	223.00	-5	1,554	-0.32%
2023/08/24	0.1	220.00	0	0.00	218.50	0.1	1,535	0.01%
2023/08/23	5	219.20	0	0.00	221.00	5	1,542	0.32%
2023/08/18	0	0.00	1	225.50	225.00	-1	1,527	-0.07%
2023/08/17	0.2	228.00	1	230.50	230.50	-0.8	1,520	-0.05%
2023/08/16	0.1	224.00	0	0.00	225.00	0.1	1,489	0.01%
2023/08/15	0.3	224.00	0	0.00	223.50	0.3	1,474	0.02%
2023/08/14	0.2	223.50	0	0.00	223.50	0.2	1,467	0.01%
2023/08/08	0.6	231.08	0	0.00	232.00	0.6	1,415	0.04%
2023/08/07	0.3	228.00	0	0.00	234.00	0.3	1,407	0.02%
2023/08/04	0	0.00	2	225.00	225.50	-2	1,365	-0.15%
2023/07/31	1	220.00	0	0.00	220.50	1	1,313	0.08%
2023/07/28	0	214.50	0	0.00	216.00	0	1,295	0.00%
2023/07/25	1	211.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1	213.00	214.00	-1	1,299	-0.08%
2023/07/12	0	0.00	1	219.00	219.50	-1	1,218	-0.08%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/05	1	225.50	0	0.00	225.00	1	1,156	0.09%
2023/07/04	7	220.43	0	0.00	223.00	7	1,141	0.61%
2023/06/21	0	0.00	1	214.00	217.50	-1	1,335	-0.07%
2023/06/16	0	0.00	2	229.50	220.00	-2	1,323	-0.15%
2023/06/15	0.1	234.50	0	0.00	234.50	0.1	1,272	0.01%
2023/06/14	1.9	235.72	0	238.00	236.50	1.9	1,301	0.14%
2023/06/13	1	236.00	0	0.00	233.00	1	1,291	0.08%
2023/06/02	1	225.00	1.1	225.55	224.50	-0.1	1,286	-0.01%
2023/05/31	1	228.50	1	228.50	229.00	0	1,289	0.00%
2023/05/26	0	225.50	0	0.00	224.50	0	1,282	0.00%
2023/05/24	1	225.00	0	0.00	223.00	1	1,287	0.08%
2023/05/22	0	0.00	1	220.50	220.00	-1	1,303	-0.08%
2023/05/16	0	0.00	5	222.50	221.50	-5	1,325	-0.38%
2023/05/12	0	0.00	5.2	225.85	227.00	-5.2	1,335	-0.39%
2023/05/04	0	0.00	1	219.00	220.00	-1	1,332	-0.08%
2023/04/14	0.2	217.50	0	0.00	216.50	0.2	1,364	0.01%
2023/04/13	0	0.00	1.4	217.43	216.50	-1.4	1,352	-0.10%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/10	1	213.00	0	0.00	212.50	1	1,320	0.08%
2023/04/06	0	0.00	1	210.00	210.00	-1	1,310	-0.08%
2023/03/31	0	0.00	2	211.50	211.50	-2	1,308	-0.15%
2023/03/29	0.2	209.50	0	0.00	207.00	0.2	1,291	0.01%
2023/03/28	2.2	204.95	0	0.00	204.50	2.2	1,274	0.17%
2023/03/27	41	204.82	39	205.29	209.00	2	1,234	0.16%
2023/03/24	1.4	214.50	0	0.00	214.50	1.4	1,143	0.12%
2023/03/22	0	0.00	0.3	238.59	238.50	-0.3	1,101	-0.03%
2023/03/01	0	0.00	1	228.50	229.50	-1	978	-0.10%
2023/02/15	0	0.00	0.1	218.00	216.00	-0.1	977	-0.01%
2023/02/14	0	0.00	1	216.50	220.00	-1	963	-0.10%
2023/02/10	0	0.00	0.1	211.00	210.50	-0.1	918	-0.01%
2023/02/06	0	0.00	4	210.00	211.00	-4	874	-0.46%
2023/02/01	0	0.00	0.1	208.00	210.50	-0.1	834	-0.01%
2023/01/30	0	0.00	1.1	203.86	204.50	-1.1	786	-0.14%
2023/01/11	0	0.00	4	196.50	197.00	-4	728	-0.55%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/26	1	180.00	0	0.00	181.00	1	663	0.15%
2022/12/13	1	179.00	1	180.00	179.00	0	630	0.00%
2022/12/08	1	187.50	0	0.00	189.50	1	633	0.16%
2022/12/07	1	189.50	1	187.00	187.00	0	726	0.00%
2022/12/05	4	183.51	0	0.00	187.00	4	718	0.56%
2022/11/11	0	0.00	1	162.50	162.00	-1	569	-0.18%
2022/10/13	0	142.50	0	0.00	140.00	0	556	0.00%
2022/10/06	1	156.00	0	0.00	155.50	1	573	0.17%
2022/09/27	0	0.00	0.1	158.50	158.50	-0.1	583	-0.02%
2022/09/26	0	0.00	6	158.50	158.00	-6	590	-1.02%
2022/09/22	6	164.50	6	160.50	165.50	0	603	0.00%
2022/09/21	6	163.50	0	0.00	163.00	6	608	0.99%
2022/09/14	0	0.00	1	178.00	181.50	-1	618	-0.16%
2022/09/12	0	0.00	1	161.00	161.00	-1	503	-0.20%
2022/09/06	1	157.50	0	0.00	157.50	1	555	0.18%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/25	0.1	161.00	0	0.00	160.00	0.1	597	0.02%
2022/08/17	0	160.00	0	0.00	160.00	0	599	0.00%
2022/08/12	0	0.00	1	163.50	162.50	-1	594	-0.17%
2022/08/11	0	159.00	0	0.00	158.00	0	584	0.00%
2022/08/08	0	152.00	0	0.00	151.00	0	579	0.00%
2022/07/07	0.1	136.00	0	0.00	135.50	0.1	584	0.02%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/20	2	176.50	0	0.00	175.00	2	560	0.36%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/04/29	0	0.00	1	178.00	179.50	-1	695	-0.14%
2022/04/06	0.2	190.50	0	0.00	190.50	0.2	769	0.02%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	3	190.50	192.50	-3	888	-0.34%
2022/03/16	3	186.50	0	0.00	186.50	3	850	0.35%
2022/03/15	1	185.00	2	186.50	187.50	-1	850	-0.12%
2022/03/11	1	189.50	0	0.00	189.00	1	860	0.12%
2022/03/10	0.1	186.00	0	0.00	186.00	0.1	851	0.01%
2022/03/07	2	174.50	0	0.00	174.00	2	811	0.25%
2022/02/16	0	0.00	3	178.50	178.50	-3	848	-0.35%
2022/01/25	0	0.00	1	174.50	174.50	-1	896	-0.11%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2022/01/04	1	182.00	0	0.00	186.00	1	834	0.12%
2021/11/30	0.1	179.00	0	0.00	178.50	0.1	590	0.02%
2021/11/11	0.1	192.00	0	0.00	190.00	0.1	588	0.02%
2021/09/30	2	175.00	0	0.00	177.00	2	850	0.24%
2021/09/29	2	171.52	0	0.00	172.00	2	850	0.24%
2021/09/22	0	0.00	0.3	181.50	178.00	-0.3	839	-0.03%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/08/11	1	205.50	3	204.00	206.00	-2	1,170	-0.17%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/07/29	1	198.50	0.5	199.50	198.50	0.5	1,265	0.04%
2021/07/21	0.1	203.50	0	0.00	202.00	0.1	1,367	0.01%
2021/07/19	3	206.00	0	0.00	206.00	3	1,392	0.22%
2021/07/01	2	210.50	0	0.00	209.00	2	1,707	0.12%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/25	0	0.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/22	3.1	210.21	0	0.00	210.00	3.1	1,761	0.18%
2021/06/18	0	0.00	1	223.00	222.00	-1	1,741	-0.06%
2021/06/17	1	237.50	1	238.00	237.50	0	1,707	0.00%
2021/06/16	0	0.00	1	240.50	239.50	-1	1,668	-0.06%
2021/06/15	0	0.00	3	240.33	242.50	-3	1,664	-0.18%
2021/06/11	1	236.00	0	0.00	236.00	1	1,626	0.06%
2021/06/08	1	236.00	0	0.00	235.50	1	1,627	0.06%
2021/06/02	0	0.00	1	233.50	236.00	-1	1,627	-0.06%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/12	0.1	221.00	0	0.00	217.50	0.1	1,634	0.01%
2021/05/10	0	0.00	2	233.00	232.00	-2	1,573	-0.13%
2021/05/05	1	230.00	0	0.00	229.00	1	1,596	0.06%
2021/05/04	0	0.00	4	232.00	228.00	-4	1,601	-0.25%
2021/05/03	1	235.00	0	0.00	233.50	1	1,583	0.06%
2021/04/23	0	0.00	1	243.50	242.50	-1	1,828	-0.05%
2021/04/22	1	245.50	0	0.00	245.00	1	1,900	0.05%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	261.50	0	0.00	261.00	1	1,867	0.05%
2021/04/15	1	262.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	3	256.33	0	0.00	261.50	3	1,870	0.16%
2021/04/13	2	262.00	3	264.17	260.50	-1	1,838	-0.05%
2021/04/12	1.8	270.43	3	272.50	268.50	-1.3	1,789	-0.07%
2021/04/09	0	0.00	1	264.50	265.00	-1	1,747	-0.06%
2021/04/08	1	267.00	1	265.00	266.50	0	1,697	0.00%
2021/04/06	2	251.75	0	0.00	251.00	2	1,615	0.12%
2021/03/31	0	0.00	0.5	247.00	247.50	-0.5	1,597	-0.03%
2021/03/25	0.5	247.50	1	248.00	247.50	-0.5	1,598	-0.03%
2021/03/24	2	244.75	2	244.25	244.50	0	1,567	0.00%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	239.50	0	0.00	240.50	1	1,521	0.07%
2021/03/12	1	233.00	0	0.00	233.00	1	1,550	0.06%
2021/03/02	0	0.00	1	240.00	236.50	-1	1,570	-0.06%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/17	0	247.50	0	0.00	246.50	0	1,727	0.00%
2021/02/02	1	242.00	0	0.00	242.00	1	1,793	0.06%
2021/02/01	1	236.50	0	0.00	239.50	1	1,795	0.06%
2021/01/28	5	243.50	0	0.00	239.00	5	1,789	0.28%
2021/01/26	1	251.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/21	1	251.00	1	245.50	254.00	0	1,640	0.00%
2021/01/20	0	0.00	1	239.50	242.00	-1	1,510	-0.07%
2021/01/18	2	235.50	2	236.50	238.50	0	1,428	0.00%
2021/01/15	0	235.25	1	233.50	232.00	-1	1,368	-0.07%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0	0.00	0	222.00	221.00	0	1,247	0.00%
2021/01/05	0	0.00	0.1	220.50	219.00	-0.1	1,219	-0.01%
2020/12/22	0	0.00	1	211.50	209.50	-1	1,184	-0.08%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/14	0.6	218.00	0	0.00	217.00	0.6	1,211	0.05%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/23	1.1	221.22	0	0.00	222.00	1.1	1,100	0.10%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	1	217.00	2	217.50	216.50	-1	1,125	-0.09%
2020/11/16	0.1	212.50	0	0.00	215.00	0.1	1,117	0.01%
2020/11/11	0	0.00	10	204.00	204.50	-10	1,057	-0.95%
2020/09/17	2	202.00	0	0.00	200.00	2	1,618	0.12%
2020/09/07	0	0.00	0.1	201.50	200.00	-0.1	1,946	0.00%
2020/09/02	0	0.00	1	205.50	204.50	-1	2,004	-0.05%
2020/08/27	10	209.00	0	0.00	209.00	10	2,053	0.49%
2020/08/26	3	209.00	1	209.00	210.50	2	2,040	0.10%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/18	0	0.00	2	204.00	203.50	-2	2,111	-0.09%
2020/08/17	3	208.17	0	0.00	207.50	3	2,107	0.14%
2020/07/29	0	0.00	1	205.00	203.50	-1	2,150	-0.05%
2020/07/28	1	203.00	0	0.00	202.50	1	2,146	0.05%
2020/07/27	0	0.00	0.8	210.50	210.00	-0.8	2,117	-0.04%
2020/07/24	2	205.00	2	205.00	204.50	0	2,083	0.00%
2020/07/14	0	0.00	1	221.00	219.50	-1	1,974	-0.05%
2020/07/13	1	222.00	2	222.00	219.50	-1	1,937	-0.05%
2020/07/07	0	0.00	1	206.00	206.50	-1	1,840	-0.05%
2020/07/06	0	0.00	2	208.00	208.00	-2	1,838	-0.11%
2020/07/02	2	207.00	1	206.50	207.00	1	1,860	0.05%
2020/07/01	0	0.00	7	201.00	201.50	-7	1,853	-0.38%
2020/06/29	0	0.00	5	198.50	200.50	-5	1,869	-0.27%
2020/06/22	9	203.61	4	203.00	201.00	5	1,899	0.26%
2020/06/17	3	210.00	0	0.00	208.00	3	1,844	0.16%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	222.00	0	0.00	218.00	1	1,701	0.06%
2020/06/02	0	0.00	1	216.00	215.50	-1	1,764	-0.06%
2020/06/01	4	213.00	1	214.00	215.00	3	1,741	0.17%
2020/05/28	1	206.00	0	0.00	205.00	1	1,696	0.06%
2020/05/25	0	0.00	6	206.33	209.00	-6	1,647	-0.36%
2020/05/15	2	196.75	0	0.00	195.00	2	1,520	0.13%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	1	196.50	0	0.00	197.50	1	1,436	0.07%
2020/05/11	0	0.00	2	192.00	190.50	-2	1,409	-0.14%
2020/05/05	0	0.00	6	188.08	186.50	-6	1,420	-0.42%
2020/04/30	2	189.25	0	0.00	189.50	2	1,446	0.14%
2020/04/28	0	0.00	1	186.00	187.00	-1	1,464	-0.07%
2020/04/23	1	184.00	1	185.00	184.50	0	1,520	0.00%
2020/04/15	5	185.00	0	0.00	185.00	5	1,593	0.31%
2020/04/08	2	175.25	2	175.25	175.50	0	1,612	0.00%
2020/03/26	56	164.52	56	167.86	161.00	0	1,875	0.00%
2020/03/24	1	142.50	0	0.00	145.00	1	1,949	0.05%
2020/03/23	1	138.50	0	0.00	138.50	1	1,936	0.05%
2020/03/16	1	158.50	1	156.50	152.00	0	2,116	0.00%
2020/03/13	0	0.00	2	155.00	158.50	-2	2,122	-0.09%
2020/03/12	0	0.00	2	168.00	168.00	-2	2,161	-0.09%
2020/03/11	2	178.00	2	177.50	177.00	0	2,128	0.00%
2020/01/30	0	0.00	1	189.50	184.50	-1	2,518	-0.04%
2020/01/16	1	201.00	0	0.00	200.00	1	2,468	0.04%
2020/01/02	0	0.00	1	195.50	195.00	-1	2,387	-0.04%
2019/12/27	1	198.00	0	0.00	196.00	1	2,361	0.04%
2019/12/24	4	195.75	4	195.75	197.50	0	2,337	0.00%
2019/12/20	1	184.50	1	184.50	189.00	0	2,319	0.00%
2019/12/13	5	186.50	0	0.00	182.00	5	2,224	0.22%
2019/12/12	0	0.00	1	185.00	183.50	-1	2,201	-0.05%
2019/12/11	3	179.50	2	178.50	178.50	1	2,112	0.05%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/21	0	0.00	1	166.50	167.50	-1	1,841	-0.05%
2019/11/20	2	166.00	2	167.50	169.00	0	1,833	0.00%
2019/11/19	1	172.00	0	0.00	173.00	1	1,749	0.06%
2019/11/13	0	0.00	1	168.00	167.50	-1	1,561	-0.06%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/16	1	157.00	0	0.00	155.00	1	1,897	0.05%
2019/09/27	2	166.25	0	0.00	164.50	2	2,136	0.09%
2019/09/26	0	0.00	1	168.50	168.50	-1	2,107	-0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/18	0	0.00	3	159.00	160.50	-3	1,969	-0.15%
2019/09/16	5	155.50	2	156.00	155.00	3	2,109	0.14%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/08/13	1	151.00	0	0.00	152.50	1	2,961	0.03%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	0	0.00	1	162.00	158.50	-1	3,699	-0.03%
2019/07/29	1	165.50	1	164.00	163.00	0	3,726	0.00%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/18	2	154.00	0	0.00	153.00	2	4,150	0.05%
2019/07/12	0	0.00	1	156.50	153.50	-1	4,472	-0.02%
2019/07/11	1	153.50	1	153.50	154.00	0	4,441	0.00%
2019/07/10	2	150.00	1	150.00	149.50	1	4,418	0.02%
2019/07/02	0.1	156.50	3	157.17	156.50	-2.9	4,223	-0.07%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/27	0	0.00	1	154.00	151.50	-1	4,110	-0.02%
2019/06/24	6	151.17	6	151.75	151.50	0	4,093	0.00%
2019/06/21	4	155.25	2	152.50	152.50	2	4,166	0.05%
2019/06/20	2	147.75	1	147.00	149.00	1	4,043	0.02%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/13	0	0.00	1	150.00	149.50	-1	4,068	-0.02%
2019/06/11	0	0.00	2	150.00	147.00	-2	4,060	-0.05%
2019/06/04	2	149.00	2	147.50	143.00	0	3,929	0.00%
2019/06/03	2	144.50	0	0.00	145.00	2	3,893	0.05%
2019/05/31	1	143.00	1	142.00	145.50	0	3,880	0.00%
2019/05/29	1	140.00	0	0.00	140.50	1	3,844	0.03%
2019/05/24	0	0.00	1	141.50	138.00	-1	3,858	-0.03%
2019/05/23	5	141.30	5	141.00	139.00	0	3,807	0.00%
2019/05/22	2	152.50	0	0.00	145.50	2	3,718	0.05%
2019/05/21	2	139.00	3	143.67	152.00	-1	3,624	-0.03%
2019/05/20	2	155.00	3	155.00	149.00	-1	3,453	-0.03%
2019/05/17	2	159.75	4	158.63	158.50	-2	3,361	-0.06%
2019/05/16	3	165.00	0	0.00	163.50	3	3,183	0.09%
2019/05/15	7	162.36	6	162.92	164.00	1	3,098	0.03%
2019/05/14	1	149.00	1	148.50	150.00	0	2,934	0.00%
2019/05/13	1	150.00	1	149.50	150.00	0	2,862	0.00%
2019/05/03	4	140.50	4	140.00	140.50	0	2,352	0.00%
2019/05/02	0	0.00	1	139.00	141.00	-1	2,327	-0.04%
2019/04/30	1	138.00	0	0.00	137.50	1	2,257	0.04%
2019/04/29	5	137.80	6	140.00	137.00	-1	2,129	-0.05%
2019/04/26	2	140.75	0	0.00	142.00	2	2,081	0.10%
2019/04/24	12	133.75	12	134.00	131.50	0	1,891	0.00%
2019/04/23	27	127.91	26	128.31	130.50	1	1,794	0.06%
2019/04/11	0	0.00	5	110.50	110.00	-5	1,547	-0.32%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/28	4	109.50	0	0.00	108.00	4	1,734	0.23%
2019/03/26	3	108.50	2	114.00	108.00	1	1,739	0.06%
2019/03/21	1	110.50	1	108.00	111.50	0	1,572	0.00%
2019/03/20	2	106.00	2	106.00	106.00	0	1,506	0.00%
2019/03/19	1	105.50	0	0.00	107.00	1	1,510	0.07%
2019/03/15	0	0.00	1	106.00	105.00	-1	1,541	-0.06%
2019/03/13	1	104.50	0	0.00	103.00	1	1,545	0.06%
2019/03/05	0	0.00	1	104.00	103.00	-1	1,581	-0.06%
2019/02/27	1	103.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	6	102.50	6	106.00	102.50	0	1,569	0.00%
2019/02/25	0	0.00	7	103.50	106.50	-7	1,544	-0.45%
2019/01/28	0	0.00	2	94.70	93.80	-2	1,311	-0.15%
2019/01/14	6	97.57	4	98.70	97.00	2	1,199	0.17%
2019/01/11	0	0.00	2.4	98.33	98.50	-2.4	1,144	-0.21%
2019/01/08	1	93.40	1	92.60	92.90	0	1,066	0.00%
2019/01/07	0	0.00	0.8	92.90	93.30	-0.8	1,058	-0.08%
2018/12/22	5	98.88	5	99.30	93.50	0	879	0.00%
2018/12/21	21	92.62	21.6	93.15	94.40	-0.6	794	-0.08%
2018/12/20	0	0.00	1	87.00	86.30	-1	714	-0.14%
2018/12/12	3	82.50	3	82.80	82.50	0	627	0.00%
2018/12/11	0	0.00	4	81.80	82.00	-4	612	-0.65%
2018/11/28	0	0.00	5	64.50	63.90	-5	552	-0.90%
2018/11/22	0	0.00	3	63.54	63.30	-3	481	-0.61%
2018/11/21	1	62.30	1	62.00	62.50	0	463	0.00%
2018/11/14	1	59.30	0	0.00	59.00	1	358	0.28%
2018/10/25	0	0.00	1	55.20	54.70	-1	356	-0.28%
2018/10/12	0	0.00	1	54.00	57.50	-1	354	-0.28%
2018/10/11	0	0.00	3	55.20	53.80	-3	348	-0.86%
2018/10/04	2	58.46	0	0.00	58.40	2	349	0.58%
2018/08/31	3	62.00	3	61.80	62.00	0	869	0.00%
2018/08/17	1	59.20	0	0.00	59.20	1	903	0.11%
2018/08/14	1	59.70	0	0.00	59.60	1	921	0.11%
2018/08/13	5	59.50	0	0.00	59.50	5	923	0.54%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/07	4	60.00	0	0.00	60.00	4	924	0.43%
2018/07/24	5	58.00	0	0.00	58.10	5	948	0.53%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/09	0	0.00	1	57.80	57.80	-1	972	-0.10%
2018/07/05	0	0.00	1	56.30	55.70	-1	976	-0.10%
2018/07/04	2	57.45	0	0.00	57.00	2	983	0.20%
2018/07/02	0	0.00	2	59.95	58.90	-2	991	-0.20%
2018/06/26	0	0.00	1	65.50	65.60	-1	927	-0.11%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/21	1	67.70	1	68.10	68.50	0	1,166	0.00%
2018/06/15	3	67.60	0	0.00	67.20	3	1,098	0.27%
2018/06/14	0	0.00	1	68.40	68.00	-1	1,084	-0.09%
2018/06/12	0	0.00	1	65.60	65.70	-1	994	-0.10%
2018/05/14	0	0.00	5	65.30	65.10	-5	1,009	-0.50%
2018/05/11	1	65.60	0	0.00	65.50	1	1,008	0.10%
2018/05/10	0	0.00	5	65.40	65.50	-5	1,000	-0.50%
2018/04/17	0	0.00	5	64.00	64.00	-5	979	-0.51%
2018/04/09	0	0.00	20	67.10	66.50	-20	946	-2.11%
2018/04/03	0	0.00	3	66.70	67.00	-3	941	-0.32%
2018/04/02	20	68.04	1	66.90	66.50	19	922	2.06%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/27	12	65.36	5	65.80	64.80	7	805	0.87%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/09	3	57.40	0	0.00	57.50	3	645	0.46%
2018/03/06	1	56.50	0	0.00	56.80	1	724	0.14%
2018/02/07	5	59.40	0	0.00	59.20	5	842	0.59%
2018/01/23	0	0.00	1	61.30	60.70	-1	843	-0.12%