錩新 (2415)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	26.85	26.85	-4	465	-0.86%
2024/11/13	4	26.40	4	26.25	26.25	0	459	0.00%
2024/11/06	4	26.05	4	26.30	26.30	0	446	0.00%
2024/10/28	6	26.61	24	26.51	26.70	-18	444	-4.05%
2024/10/25	25	27.57	7	27.77	27.45	18	440	4.09%
2024/10/24	2	27.33	0	0.00	26.80	2	418	0.48%
2024/10/22	2	25.80	2	25.90	25.90	0	405	0.00%
2024/10/17	2	25.85	0	0.00	25.85	2	402	0.50%
2024/10/15	4	25.55	3	25.25	25.25	1	397	0.25%
2024/10/14	1	25.25	0	0.00	25.90	1	389	0.26%
2024/10/11	5	25.70	2	25.70	25.70	3	384	0.78%
2024/10/09	0	0.00	3	26.15	26.15	-3	380	-0.79%
2024/10/07	6	27.25	2	27.28	27.15	4	369	1.08%
2024/10/04	1	27.65	14	28.09	27.30	-13	363	-3.58%
2024/10/01	8	29.43	4	29.63	29.20	4	345	1.16%
2024/09/30	13	29.87	3	30.38	30.10	10	346	2.89%
2024/09/27	0	0.00	2	32.30	31.30	-2	321	-0.62%
2024/09/26	2	34.75	3	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	1	28.35	1	28.20	28.75	0	151	0.00%
2024/09/23	0	0.00	0.6	25.85	27.60	-0.6	138	-0.45%
2024/08/23	0	0.00	2	26.55	26.55	-2	136	-1.47%
2024/08/22	0	0.00	21	26.80	26.55	-21	136	-15.38%
2024/06/17	1	27.10	0	0.00	26.95	1	192	0.52%
2024/05/24	2	26.93	0	0.00	26.85	2	216	0.92%
2024/05/21	1	27.60	0	0.00	27.55	1	217	0.46%
2024/03/14	0	0.00	0.4	28.35	28.25	-0.4	129	-0.31%
2024/02/27	0	0.00	0.1	29.15	28.75	-0.1	112	-0.09%
2023/11/22	0	0.00	11	29.81	30.10	-11	363	-3.02%
2023/11/16	0	0.00	1	29.25	29.25	-1	462	-0.22%
2023/11/15	3	29.55	2	29.30	29.30	1	507	0.20%
2023/11/14	1	30.00	0	0.00	29.80	1	604	0.17%
2023/10/20	0	0.00	0	26.90	26.95	0	890	0.00%
2023/10/06	0	30.35	0	0.00	30.05	0	950	0.00%
2023/09/11	2	30.40	0	0.00	30.55	2	1,145	0.17%
2023/09/08	0	0.00	1	31.20	30.80	-1	1,142	-0.09%
2023/09/05	0	0.00	1	32.20	33.05	-1	1,114	-0.09%
2023/09/04	1	32.90	0	0.00	32.65	1	1,109	0.09%
2023/09/01	0	0.00	2	33.40	33.15	-2	1,094	-0.18%
2023/08/25	1	32.50	0	0.00	32.55	1	1,035	0.10%
2023/08/23	0	0.00	2	32.08	32.30	-2	978	-0.20%
2023/08/22	8	31.89	8	31.49	30.70	0	952	0.00%
2023/08/21	2	31.95	1	31.65	32.00	1	932	0.11%
2023/08/18	0	0.00	0.4	35.70	34.00	-0.4	885	-0.04%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/11	1	29.90	1	29.25	29.70	0	716	0.00%
2023/08/10	8	30.48	1.1	30.32	30.00	6.9	704	0.98%
2023/08/09	1	30.60	7	31.68	32.35	-6	682	-0.88%
2023/08/08	0	0.00	5.8	31.55	31.55	-5.8	610	-0.94%
2023/08/04	0	0.00	3	29.00	28.80	-3	532	-0.56%
2023/07/28	1	27.55	0	0.00	27.75	1	497	0.20%
2023/07/25	0	0.00	2	29.80	29.60	-2	469	-0.43%
2023/07/24	0	0.00	3	29.25	29.35	-3	424	-0.71%
2023/07/17	2	27.68	1	27.30	27.30	1	393	0.25%
2023/07/12	1	27.80	1	28.80	28.80	0	348	0.00%
2023/07/11	4	29.06	1	32.20	28.35	3	327	0.92%
2023/07/10	0	0.00	2	30.75	31.25	-2	258	-0.78%
2023/07/07	0	0.00	2	27.95	28.45	-2	186	-1.07%
2023/07/03	0	0.00	0.2	23.70	23.65	-0.2	84	-0.18%
2023/06/09	2	23.60	0	0.00	23.60	2	76	2.61%
2023/05/18	0	0.00	0.1	23.28	23.50	-0.1	168	-0.06%
2023/03/01	0	0.00	1	25.90	25.55	-1	225	-0.44%
2023/02/16	20	26.20	20	26.49	25.65	0	212	0.00%
2023/02/15	1	25.50	3	25.50	25.50	-2	165	-1.21%
2023/02/08	1	24.30	0	0.00	24.25	1	147	0.68%
2023/02/01	1	24.50	0	0.00	24.10	1	139	0.71%
2023/01/31	1	23.45	0	0.00	24.35	1	134	0.75%
2022/12/15	0	0.00	2.3	22.92	22.90	-2.3	130	-1.73%
2022/11/17	1	23.10	0	0.00	23.15	1	167	0.60%
2022/11/07	0	0.00	1	22.80	23.25	-1	164	-0.61%
2022/10/31	1	21.50	0	0.00	21.40	1	161	0.62%
2022/10/13	0	0.00	2	20.05	20.05	-2	160	-1.24%
2022/10/07	0	0.00	0.3	24.00	23.95	-0.3	153	-0.16%
2022/09/23	0	0.00	2	26.60	26.60	-2	236	-0.84%
2022/07/29	1	29.35	0	0.00	29.50	1	266	0.37%
2022/07/06	0	0.00	3	26.87	26.00	-3	247	-1.21%
2022/07/05	2	25.75	0	0.00	25.85	2	243	0.82%
2022/06/01	2	39.08	0	0.00	39.00	2	263	0.76%
2022/05/31	0	0.00	2	38.20	38.25	-2	263	-0.76%
2022/05/18	2	37.93	0	0.00	38.00	2	316	0.63%
2022/04/28	1	38.60	0	0.00	38.50	1	316	0.32%
2022/04/22	1	40.00	0	0.00	39.90	1	314	0.32%
2022/03/31	2	42.65	0	0.00	42.00	2	329	0.61%
2022/03/28	4	41.10	0	0.00	41.55	4	331	1.21%
2022/03/25	8	42.73	0	0.00	42.20	8	334	2.40%
2022/03/10	0	0.00	2	39.30	39.30	-2	428	-0.47%
2022/03/09	2	38.53	0	0.00	38.40	2	436	0.46%
2022/03/02	0	0.00	2	41.20	41.55	-2	562	-0.36%
2022/01/07	1	42.10	0	0.00	41.70	1	1,299	0.08%
2022/01/05	1	42.25	0	0.00	42.50	1	1,290	0.08%
2022/01/04	0	0.00	1	44.00	43.20	-1	1,287	-0.08%
2021/12/27	1	43.45	1	43.50	43.70	0	1,309	0.00%
2021/12/20	2	42.88	0	0.00	43.00	2	1,319	0.15%
2021/12/17	1	43.50	0	0.00	43.25	1	1,318	0.08%
2021/12/14	2	43.78	0	0.00	43.50	2	1,315	0.15%
2021/12/10	2	44.40	0	0.00	45.20	2	1,303	0.15%
2021/12/08	3	46.17	0	0.00	45.75	3	1,297	0.23%
2021/12/07	1	46.50	0	0.00	46.85	1	1,287	0.08%
2021/12/06	2	49.73	0.1	48.40	46.70	1.9	1,283	0.15%
2021/12/03	8	47.14	0	0.00	46.95	8	1,251	0.64%
2021/12/02	12	48.66	0	0.00	46.80	12	1,282	0.94%
2021/12/01	0	0.00	7	49.19	49.30	-7	1,275	-0.55%
2021/11/30	0	0.00	7	46.71	46.80	-7	1,207	-0.58%
2021/11/29	5	43.95	0	0.00	44.15	5	1,206	0.41%
2021/11/25	0	0.00	2	47.60	47.25	-2	1,186	-0.17%
2021/11/23	3	45.72	0	0.00	45.10	3	1,145	0.26%
2021/11/22	0	0.00	4	47.59	47.25	-4	1,134	-0.35%
2021/11/19	1	45.45	0	0.00	46.40	1	1,132	0.09%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/17	1	47.55	0	0.00	47.20	1	1,125	0.09%
2021/11/16	0	0.00	1	48.25	46.85	-1	1,121	-0.09%
2021/11/08	1	47.20	0	0.00	47.00	1	1,120	0.09%
2021/11/05	0	0.00	1	48.45	47.70	-1	1,126	-0.09%
2021/11/04	1.1	47.02	2	47.13	47.85	-0.9	1,097	-0.08%
2021/11/02	4	45.26	0	0.00	44.70	4	1,026	0.39%
2021/10/29	0	0.00	2	46.40	46.25	-2	980	-0.20%
2021/10/28	0	0.00	4	46.20	44.95	-4	925	-0.43%
2021/10/27	4	45.10	1	45.00	44.85	3	909	0.33%
2021/10/26	0	0.00	5	43.35	42.70	-5	891	-0.56%
2021/10/22	5	42.65	4	41.10	42.50	1	891	0.11%
2021/10/21	2	41.30	0	0.00	40.00	2	890	0.22%
2021/10/19	0	0.00	2	38.03	38.80	-2	924	-0.22%
2021/10/12	2	37.15	0	0.00	36.60	2	1,251	0.16%
2021/10/05	0	0.00	1	33.05	35.55	-1	2,098	-0.05%
2021/10/01	3	35.50	0	0.00	35.00	3	2,356	0.13%
2021/09/30	1	36.90	0	0.00	37.15	1	2,642	0.04%
2021/09/28	2	37.85	0	0.00	37.80	2	2,913	0.07%
2021/09/27	1	39.45	0	0.00	39.20	1	2,961	0.03%
2021/09/15	1	39.35	0	0.00	39.05	1	3,361	0.03%
2021/09/14	1	39.10	0	0.00	39.05	1	3,434	0.03%
2021/09/10	1	37.95	0	0.00	38.75	1	3,634	0.03%
2021/09/09	1	38.20	0	0.00	38.20	1	3,664	0.03%
2021/09/08	1	36.55	0	0.00	37.10	1	3,656	0.03%
2021/09/07	1	35.40	0	0.00	36.30	1	3,649	0.03%
2021/08/12	0	0.00	10	44.50	47.30	-10	3,690	-0.27%
2021/08/11	0	0.00	1	46.50	43.60	-1	3,681	-0.03%
2021/08/09	0	0.00	1	47.50	46.45	-1	3,683	-0.03%
2021/07/30	2	50.10	0	0.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	1	51.40	51.50	-1	3,690	-0.03%
2021/07/26	1	53.40	0	0.00	53.60	1	3,643	0.03%
2021/07/23	1	50.80	5	50.90	51.60	-4	3,606	-0.11%
2021/07/22	5	49.60	5	49.74	49.80	0	3,575	0.00%
2021/07/20	1	50.20	0	0.00	50.30	1	3,422	0.03%
2021/07/19	5	53.40	0	0.00	53.40	5	3,381	0.15%
2021/07/16	10	54.15	1	52.80	52.50	9	3,349	0.27%
2021/07/14	2	54.00	3	53.10	53.00	-1	3,235	-0.03%
2021/07/13	8	61.10	11	62.18	58.80	-3	3,088	-0.10%
2021/07/12	1	58.30	11	58.14	58.30	-10	2,668	-0.37%
2021/07/08	11	52.36	1	53.60	53.20	10	2,457	0.41%
2021/07/07	1	51.40	5	55.20	52.30	-4	2,318	-0.17%
2021/07/06	0	0.00	2	54.40	54.40	-2	2,187	-0.09%
2021/07/05	5	48.50	4	48.95	49.50	1	2,123	0.05%
2021/07/02	0	0.00	1	43.45	45.00	-1	1,989	-0.05%
2021/06/29	0	0.00	23	43.83	43.65	-23	1,929	-1.19%
2021/06/28	3	45.48	0	0.00	44.65	3	1,899	0.16%
2021/06/25	1	43.65	0	0.00	44.40	1	1,850	0.05%
2021/06/24	4	45.56	2	46.10	44.95	2	1,743	0.11%
2021/06/23	20	43.55	4	42.96	43.65	16	1,627	0.98%
2021/06/22	25	42.62	33	42.79	41.90	-8	1,579	-0.51%
2021/06/21	10	42.61	0	0.00	42.80	10	1,509	0.66%
2021/06/04	1	40.00	0	0.00	39.05	1	1,732	0.06%
2021/06/02	0	0.00	5	39.05	39.05	-5	1,758	-0.28%
2021/05/31	0	0.00	1	39.50	38.95	-1	1,825	-0.05%
2021/05/28	1	37.90	0	0.00	37.50	1	1,886	0.05%
2021/05/24	0	0.00	1	37.05	37.85	-1	2,361	-0.04%
2021/05/19	1	34.85	11	34.74	34.85	-10	2,765	-0.36%
2021/05/07	2	35.80	1	36.05	37.15	1	3,463	0.03%
2021/05/06	1	34.85	0	0.00	34.75	1	3,670	0.03%
2021/05/05	0	0.00	5	35.33	34.75	-5	3,829	-0.13%
2021/05/04	2	33.78	0	0.00	33.55	2	3,887	0.05%
2021/05/03	4	37.54	1	38.80	36.35	3	3,909	0.08%
2021/04/29	1	38.30	0	0.00	37.60	1	3,915	0.03%
2021/04/26	4	40.74	0	0.00	40.70	4	4,203	0.10%
2021/04/21	0	0.00	6	42.68	42.30	-6	4,322	-0.14%
2021/04/20	0	0.00	1	41.20	41.20	-1	4,324	-0.02%
2021/04/16	1	42.70	0	0.00	42.30	1	4,362	0.02%
2021/04/15	0	0.00	15	42.29	42.00	-15	4,388	-0.34%
2021/04/14	0	0.00	2	43.40	41.00	-2	4,402	-0.05%
2021/04/12	2	47.50	0	0.00	45.00	2	4,563	0.04%
2021/04/09	0	0.00	1	44.45	47.20	-1	4,537	-0.02%
2021/04/08	1	43.85	0	0.00	43.90	1	4,585	0.02%
2021/04/07	1	44.20	0	0.00	44.25	1	4,735	0.02%
2021/04/06	2	43.00	0	0.00	42.95	2	4,854	0.04%
2021/03/24	1	43.90	1	43.40	43.60	0	4,851	0.00%
2021/03/23	0	0.00	13	43.88	43.00	-13	4,830	-0.27%
2021/03/22	9	43.72	8	43.43	43.00	1	4,779	0.02%
2021/03/19	0	0.00	5	43.05	44.60	-5	4,712	-0.11%
2021/03/18	5	41.40	0	0.00	40.95	5	4,577	0.11%
2021/03/17	10	41.65	7	41.35	41.20	3	4,569	0.07%
2021/03/16	1	42.00	0	0.00	40.75	1	4,542	0.02%
2021/03/09	6	39.75	0	0.00	40.80	6	4,518	0.13%
2021/03/05	2	42.70	5	43.06	42.20	-3	4,520	-0.07%
2021/03/04	3	42.80	0	0.00	42.00	3	4,493	0.07%
2021/03/02	4	44.33	0	0.00	42.65	4	4,409	0.09%
2021/02/26	3	46.05	2	46.45	45.80	1	4,319	0.02%
2021/02/25	12	46.96	0	0.00	47.10	12	4,216	0.28%
2021/02/24	2	43.28	1	45.20	44.00	1	4,047	0.02%
2021/02/23	1	44.60	1	41.25	44.60	0	3,930	0.00%
2021/02/22	3	42.62	1	42.15	42.70	2	3,812	0.05%
2021/02/19	1	39.25	5	38.45	40.30	-4	3,653	-0.11%
2021/02/18	8	37.01	3	37.62	39.05	5	3,477	0.14%
2021/02/05	1	33.70	1	33.50	33.20	0	3,114	0.00%
2021/02/01	0	0.00	2	30.55	30.20	-2	2,795	-0.07%
2021/01/29	5	32.00	5	32.00	32.65	0	2,741	0.00%
2021/01/28	22	36.62	22	37.00	35.40	0	2,633	0.00%
2021/01/27	0	0.00	2	34.50	36.40	-2	2,399	-0.08%
2021/01/25	5	32.67	0	0.00	32.45	5	2,143	0.23%
2021/01/20	19	32.46	42	30.75	32.05	-23	1,978	-1.16%
2021/01/19	30	33.88	14	33.80	33.80	16	1,780	0.90%
2021/01/18	9	34.68	0	0.00	35.00	9	1,703	0.53%
2021/01/15	2	31.85	0	0.00	31.85	2	1,626	0.12%
2021/01/07	0	0.00	5	30.85	30.95	-5	1,394	-0.36%
2021/01/06	0	0.00	2	31.25	31.00	-2	1,359	-0.15%
2021/01/05	0	0.00	13.5	32.66	32.70	-13.5	1,285	-1.05%
2021/01/04	0	0.00	3	29.70	29.75	-3	1,106	-0.27%
2020/12/31	18	25.74	8	26.08	27.10	10	969	1.03%
2020/12/30	2	25.00	2	25.78	25.90	0	860	0.00%
2020/12/29	0	0.00	14	23.19	23.65	-14	691	-2.03%
2020/12/28	2	21.40	15	21.50	21.50	-13	536	-2.42%
2020/12/24	0	0.00	10	19.75	19.40	-10	461	-2.17%
2020/12/15	16	20.45	18	20.07	19.85	-2	433	-0.46%
2020/12/11	22	20.20	27	20.31	20.40	-5	418	-1.19%
2020/12/09	0	0.00	21	20.54	20.60	-21	396	-5.29%
2020/12/08	1	20.25	0	0.00	20.60	1	390	0.26%
2020/12/07	0	0.00	2	20.70	20.80	-2	377	-0.53%
2020/12/04	7	19.84	0	0.00	20.10	7	328	2.13%
2020/12/03	3	19.50	0	0.00	19.10	3	303	0.99%
2020/12/02	4	20.65	11	21.29	20.45	-7	280	-2.50%
2020/12/01	14	20.72	2	20.95	20.40	12	255	4.69%
2020/11/30	10	20.65	0	0.00	20.65	10	188	5.31%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/09/30	0	0.00	3	14.85	14.80	-3	209	-1.43%
2020/09/24	0	0.00	2	15.30	15.10	-2	283	-0.71%
2020/08/24	2	16.60	0	0.00	16.00	2	416	0.48%
2020/08/06	1	15.45	0	0.00	15.40	1	496	0.20%
2020/07/27	2	15.60	0	0.00	15.10	2	532	0.38%
2020/07/17	2	16.05	0	0.00	16.05	2	524	0.38%
2020/07/08	22	17.49	0	0.00	17.80	22	515	4.27%
2020/07/03	23	17.29	23	17.32	17.20	0	488	0.00%
2020/07/02	12	17.20	12	17.25	17.30	0	486	0.00%
2020/07/01	0	0.00	1	18.45	17.70	-1	484	-0.21%
2020/06/23	0	0.00	2	17.05	17.05	-2	443	-0.45%
2020/06/22	0	0.00	2	17.00	17.05	-2	440	-0.45%
2020/06/17	4	17.01	1	17.00	16.90	3	439	0.68%
2020/06/09	0	0.00	5	17.45	17.45	-5	432	-1.15%
2020/05/15	3	15.70	0	0.00	15.90	3	334	0.90%
2020/05/14	5	17.23	2	17.90	16.45	3	319	0.94%
2020/05/13	0	0.00	4	16.21	17.05	-4	263	-1.52%
2020/05/12	3	14.95	4	15.40	15.50	-1	230	-0.43%
2020/03/19	6	10.25	6	10.20	10.20	0	146	0.00%
2020/03/16	0	0.00	11	13.42	13.45	-11	119	-9.22%
2020/03/10	0	0.00	3	16.05	16.25	-3	101	-2.95%
2020/03/04	2	16.60	0	0.00	16.60	2	100	2.00%
2020/03/03	2	16.70	2	16.70	16.70	0	100	0.00%
2020/02/14	1	17.35	0	0.00	17.30	1	100	1.00%
2020/01/17	2	19.15	0	0.00	19.10	2	95	2.10%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2020/01/02	0	0.00	1	19.15	19.30	-1	64	-1.54%
2019/12/25	2	18.90	0	0.00	18.95	2	64	3.11%
2019/12/23	1	18.85	0	0.00	18.85	1	67	1.49%
2019/12/19	2	19.00	0	0.00	19.00	2	67	2.96%
2019/12/16	0	0.00	2	18.90	18.75	-2	68	-2.91%
2019/11/29	3	18.90	0	0.00	18.85	3	74	4.05%
2019/11/11	2	19.60	0	0.00	19.60	2	90	2.21%
2019/11/08	1	19.80	0	0.00	19.80	1	90	1.10%
2019/10/29	0	0.00	1	20.05	20.00	-1	97	-1.02%
2019/10/28	1	20.20	0	0.00	20.00	1	99	1.01%
2019/10/24	0	0.00	1	20.10	20.20	-1	99	-1.00%
2019/10/23	3	20.02	0	0.00	20.00	3	100	2.99%
2019/10/22	1	20.10	1	20.25	20.05	0	101	0.00%
2019/10/21	0	0.00	1	20.15	20.15	-1	100	-0.99%
2019/10/16	2	19.93	0	0.00	19.90	2	104	1.92%
2019/10/04	1	20.15	0	0.00	20.05	1	103	0.97%
2019/09/26	1	20.30	0	0.00	20.55	1	112	0.89%
2019/09/10	1	20.60	0	0.00	20.55	1	136	0.73%
2019/08/15	1	21.60	0	0.00	21.60	1	144	0.69%
2019/08/14	1	20.30	0	0.00	20.25	1	139	0.72%
2019/08/06	1	20.00	0	0.00	20.25	1	142	0.70%
2019/08/02	2	21.15	0	0.00	21.10	2	145	1.38%
2019/08/01	1	21.50	0	0.00	21.45	1	145	0.69%
2019/07/30	2	21.60	0	0.00	21.60	2	147	1.36%
2019/06/21	0	0.00	1	22.60	22.60	-1	208	-0.48%
2019/06/19	1	23.80	0	0.00	23.95	1	201	0.50%
2019/05/13	1	21.55	0	0.00	21.45	1	314	0.32%
2019/03/28	1	23.25	0	0.00	23.25	1	473	0.21%
2019/03/25	1	23.65	0	0.00	23.65	1	486	0.21%
2019/03/20	4	23.96	0	0.00	23.75	4	519	0.77%
2019/03/19	0	0.00	3	23.73	23.80	-3	538	-0.56%
2019/02/13	1	24.80	0	0.00	24.65	1	750	0.13%
2019/02/12	0	0.00	1	24.85	25.05	-1	738	-0.14%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/11	1	22.80	0	0.00	22.80	1	782	0.13%
2019/01/04	1	22.90	0	0.00	23.15	1	822	0.12%
2019/01/03	1	24.05	0	0.00	23.70	1	825	0.12%
2018/12/28	1	25.05	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.63	3	25.70	25.30	-1	823	-0.12%
2018/12/24	0	0.00	1	25.90	25.60	-1	763	-0.13%
2018/12/21	1	23.00	0	0.00	23.60	1	743	0.13%
2018/12/17	0	0.00	1	25.70	24.50	-1	813	-0.12%
2018/12/12	3	24.42	4	24.50	24.65	-1	795	-0.13%
2018/12/06	1	22.85	0	0.00	22.70	1	815	0.12%
2018/11/29	0	0.00	1	21.25	21.25	-1	695	-0.14%
2018/11/28	2	21.35	1	21.40	21.40	1	700	0.14%
2018/11/14	0	0.00	5	20.92	21.35	-5	789	-0.63%
2018/11/02	0	0.00	1	21.75	21.55	-1	851	-0.12%
2018/11/01	2	21.30	1	21.65	21.05	1	851	0.12%
2018/10/29	1	21.60	1	21.85	21.05	0	972	0.00%
2018/10/11	1	19.65	0	0.00	19.55	1	1,272	0.08%
2018/09/27	1	25.20	0	0.00	24.95	1	1,749	0.06%
2018/09/26	5	25.00	0	0.00	24.85	5	1,751	0.29%
2018/08/14	0	0.00	0	29.00	29.00	0	1,550	0.00%
2018/08/13	0	0.00	22	28.85	28.75	-22	1,541	-1.43%
2018/08/07	6	31.58	0	0.00	31.40	6	1,477	0.41%
2018/08/06	5	31.10	0	0.00	32.20	5	1,440	0.35%
2018/08/02	5	31.30	0	0.00	30.55	5	1,381	0.36%
2018/08/01	2	31.15	0	0.00	30.90	2	1,379	0.14%
2018/07/31	0	0.00	2	31.55	31.65	-2	1,346	-0.15%
2018/07/26	2	30.95	0	0.00	30.50	2	1,237	0.16%
2018/07/25	2	30.25	0	0.00	30.25	2	1,204	0.17%
2018/07/18	2	30.95	0	0.00	30.70	2	1,047	0.19%
2018/07/13	5	29.55	0	0.00	29.55	5	876	0.57%
2018/07/12	17	29.64	17	28.76	30.40	0	807	0.00%
2018/07/11	10	28.45	10	28.69	28.85	0	727	0.00%
2018/07/10	1	28.00	0	0.00	28.00	1	656	0.15%
2018/07/06	10	26.10	10	26.50	26.50	0	528	0.00%
2018/06/28	0	0.00	1	24.15	23.90	-1	437	-0.23%
2018/06/27	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/06/19	1	24.00	0	0.00	23.80	1	422	0.24%
2018/06/11	1	23.85	0	0.00	23.90	1	409	0.24%
2018/06/08	6	24.05	0	0.00	24.05	6	405	1.48%
2018/06/06	10	25.71	2	25.70	25.25	8	391	2.04%
2018/05/09	0	0.00	2.8	23.35	23.35	-2.8	168	-1.63%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/04/24	0	0.00	1	19.90	19.90	-1	131	-0.76%
2018/03/15	2	22.60	0	0.00	22.80	2	141	1.42%