• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.1021.20-14,705-0.02%
2025/01/17121.2500.0021.2514,8780.02%
2025/01/1500.00121.0521.25-15,012-0.02%
2025/01/13120.40220.8820.90-15,125-0.02%
2025/01/09822.3100.0021.6585,6260.14%
2025/01/08123.20323.1023.20-25,786-0.03%
2025/01/07223.60623.5523.70-46,294-0.06%
2025/01/06622.77322.8023.0036,8060.04%
2025/01/03522.94223.2322.7536,9700.04%
2025/01/02423.3300.0022.6547,2200.06%
2024/12/31322.9700.0022.9037,3460.04%
2024/12/30123.45223.1023.00-17,404-0.01%
2024/12/2700.00122.5522.50-17,357-0.01%
2024/12/26123.15523.4423.20-47,365-0.05%
2024/12/25222.58123.0022.8017,3660.01%
2024/12/24522.67922.9122.55-47,420-0.05%
2024/12/2300.00122.3022.05-17,489-0.01%
2024/12/20121.6000.0021.6017,5580.01%
2024/12/18121.4000.0021.4517,6480.01%
2024/12/13422.4000.0022.0548,3540.05%
2024/12/11223.13223.2523.6008,3820.00%
2024/12/10222.5000.0022.4028,3530.02%
2024/12/09122.8000.0022.7518,4820.01%
2024/12/061924.26924.9023.95108,4850.12%
2024/12/05924.4800.0024.4598,5220.11%
2024/12/04124.702225.0325.25-218,456-0.25%
2024/12/02824.50525.1024.6538,3400.04%
2024/11/29624.52724.8725.00-18,293-0.01%
2024/11/28624.632025.1324.60-148,254-0.17%
2024/11/27924.17723.7124.4028,2830.02%
2024/11/26923.04223.6524.1577,9940.09%
2024/11/25121.353.122.5622.65-2.17,573-0.03%
2024/11/20220.33320.5320.20-17,432-0.01%
2024/11/1900.00220.2520.25-27,401-0.03%
2024/11/14320.30220.2020.1017,3560.01%
2024/11/12120.5000.0020.5517,3250.01%
2024/11/11120.75221.7320.75-17,289-0.01%
2024/11/08121.76122.3521.7507,2420.00%
2024/11/07222.8500.0022.7027,1990.03%
2024/11/05623.1500.0022.9567,1500.08%
2024/11/0400.00923.2123.45-97,125-0.13%
2024/11/01121.7000.0022.3017,0710.01%
2024/10/30222.0500.0021.9027,0470.03%
2024/10/29222.68122.9522.5517,0050.01%
2024/10/28223.0500.0023.0026,9670.03%
2024/10/25124.0500.0024.2016,8800.01%
2024/10/24424.6800.0024.2046,8560.06%
2024/10/23225.63225.5025.0506,7870.00%
2024/10/22425.16125.7525.5536,7120.04%
2024/10/2100.00125.0025.15-16,634-0.02%
2024/10/181824.91625.2124.80126,5910.18%
2024/10/16426.011025.1026.30-66,311-0.10%
2024/10/15924.58524.5524.1545,9730.07%
2024/10/141226.27825.5525.6045,7460.07%
2024/10/111026.3412.925.9125.70-2.95,176-0.06%
2024/10/094.124.6100.0024.204.14,4990.09%
2024/10/08224.70825.1624.85-64,316-0.14%
2024/10/07624.1000.0024.2063,9840.15%
2024/10/04122.7000.0022.9013,8320.03%
2024/09/2300.00123.4023.00-13,358-0.03%
2024/09/2000.00724.0123.70-73,283-0.21%
2024/09/19524.17524.1324.4503,1970.00%
2024/09/181024.45324.2024.2073,0710.23%
2024/09/16123.401123.9524.00-102,713-0.37%
2024/09/1300.00122.2522.25-12,508-0.04%
2024/09/11121.65121.3020.9002,4100.00%
2024/09/101122.091121.4621.1502,3960.00%
2024/09/09421.88422.1023.0002,2570.00%
2024/09/06222.3500.0022.4022,2390.09%
2024/09/021022.95322.9022.4571,9720.35%
2024/08/30523.28822.6622.65-31,824-0.16%
2024/08/291321.801321.9622.4001,5590.00%
2024/08/28520.501820.4621.10-131,088-1.19%
2024/08/2600.001018.9619.05-10968-1.03%
2024/08/20619.0300.0019.1061,0060.60%
2024/08/16219.0500.0019.2521,0020.20%
2024/08/08017.4000.0017.4001,0070.00%
2024/08/0500.00516.9216.90-5992-0.50%
2024/08/0100.00119.2019.25-1961-0.10%
2024/07/31518.70118.5018.7049540.42%
2024/07/3000.00618.4218.65-6954-0.63%
2024/07/29219.1800.0018.4529440.21%
2024/07/2300.00220.0019.55-2920-0.22%
2024/07/1800.00119.9519.75-1856-0.12%
2024/07/1700.00219.7019.70-2832-0.24%
2024/07/1600.00619.1019.10-6818-0.73%
2024/07/15119.1500.0019.0518250.12%
2024/07/1200.00119.4019.40-1815-0.12%
2024/07/11619.5900.0019.5068130.74%
2024/07/1000.00619.8019.70-6817-0.73%
2024/07/09319.5300.0019.4038070.37%
2024/07/08319.9500.0019.7037970.38%
2024/07/05519.95219.8819.9037850.38%
2024/07/02619.6000.0019.4067550.79%
2024/06/28219.60119.9019.5017480.13%
2024/06/24119.2500.0019.1017210.14%
2024/06/21219.40119.5019.4017160.14%
2024/06/20119.60619.8519.60-5704-0.71%
2024/06/19218.9000.0018.9526460.31%
2024/06/18319.1500.0019.2036430.47%
2024/06/1700.00719.6819.40-7637-1.10%
2024/06/14318.8000.0019.0535980.50%
2024/06/131419.15119.1519.10135802.24%
2024/06/06218.0500.0017.9525270.38%
2024/05/3000.00518.8018.75-5551-0.91%
2024/05/2800.00118.9018.70-1545-0.18%
2024/05/230.117.9000.0017.850.15370.02%
2024/05/20618.18318.2718.1535720.52%
2024/05/14217.3000.0017.3026250.32%
2024/05/1000.00417.4017.45-4626-0.64%
2024/05/08017.3500.0017.6006280.00%
2024/05/0700.00117.5017.50-1631-0.16%
2024/04/26117.4000.0017.4016620.15%
2024/04/25117.4500.0017.3516720.15%
2024/04/10118.2500.0018.2517810.13%
2024/04/09118.0500.0018.1017780.13%
2024/04/08117.9000.0017.8517730.13%
2024/03/27118.1500.0018.1517710.13%
2024/03/22218.0000.0018.2027660.26%
2024/03/19218.1500.0018.0527760.26%
2024/03/1800.00217.9018.00-2777-0.26%
2024/03/08118.4500.0018.4017500.13%
2024/03/04219.2000.0019.1027180.28%
2024/03/01119.2000.0019.2017090.14%
2024/02/27119.65619.6019.55-5699-0.72%
2024/02/26219.7000.0019.7527060.28%
2024/02/23119.85820.0019.85-7703-0.99%
2024/02/21219.8500.0019.8526800.29%
2024/02/20419.9900.0019.8546720.59%
2024/02/19620.2000.0020.1566590.91%
2024/02/1600.00219.6019.45-2623-0.32%
2024/02/05318.6500.0018.6035850.51%
鼎元 相關文章