美律 (2439)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
4,399張
產業
上市通信網路類股
870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	134.50	0	0.00	132.50	1	3,903	0.03%
2024/09/03	1	138.00	0	0.00	138.50	1	3,865	0.03%
2024/08/30	0	0.00	2	135.00	136.50	-2	3,832	-0.05%
2024/08/29	1	136.50	0	0.00	136.50	1	3,759	0.03%
2024/08/26	1	136.00	0	0.00	133.00	1	3,762	0.03%
2024/08/22	0	0.00	46	136.50	136.00	-46	3,727	-1.23%
2024/08/16	1	135.50	5	135.00	136.50	-4	3,548	-0.11%
2024/08/15	1	127.50	3	127.33	130.50	-2	3,447	-0.06%
2024/08/14	1	125.50	0	0.00	127.00	1	3,403	0.03%
2024/08/08	0	0.00	1	122.00	122.00	-1	3,393	-0.03%
2024/08/07	1	113.00	2	115.25	118.50	-1	3,365	-0.03%
2024/08/06	1	114.00	3	114.67	112.50	-2	3,331	-0.06%
2024/08/05	2	115.75	3	114.00	111.00	-1	3,275	-0.03%
2024/08/02	2	121.50	1	122.00	123.00	1	3,226	0.03%
2024/08/01	0	0.00	2	123.50	123.50	-2	3,257	-0.06%
2024/07/31	2	125.25	1	124.00	123.00	1	3,231	0.03%
2024/07/30	2	123.00	0	0.00	124.50	2	3,223	0.06%
2024/07/29	3	125.33	1	126.50	122.00	2	3,177	0.06%
2024/07/26	47	125.71	0	0.00	124.00	47	3,162	1.49%
2024/07/23	1	130.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	1	134.50	44	135.50	132.00	-43	3,104	-1.39%
2024/07/19	0	0.00	7	139.29	137.00	-7	3,066	-0.23%
2024/07/18	1	142.00	0	0.00	141.00	1	3,067	0.03%
2024/07/17	0	0.00	1	144.00	144.50	-1	3,028	-0.03%
2024/07/16	8	145.19	0	0.00	144.50	8	2,992	0.27%
2024/07/15	1	136.50	0	0.00	138.50	1	2,881	0.03%
2024/07/12	0	0.00	10	137.00	138.00	-10	2,881	-0.35%
2024/07/11	11	139.86	1	138.50	138.50	10	2,889	0.35%
2024/07/10	3	140.50	1	141.50	142.00	2	2,869	0.07%
2024/07/09	0	0.00	1	142.00	141.00	-1	2,870	-0.03%
2024/07/08	1	144.50	0	0.00	144.50	1	2,811	0.04%
2024/07/05	0	0.00	1	144.00	145.00	-1	2,805	-0.04%
2024/07/04	1	142.50	1	143.00	144.00	0	2,893	0.00%
2024/06/25	4	131.75	3	132.50	132.50	1	2,554	0.04%
2024/06/24	0	0.00	1	132.50	134.00	-1	2,505	-0.04%
2024/06/20	0	0.00	4	126.01	127.50	-4	2,305	-0.18%
2024/06/17	1	127.98	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	6	128.00	128.50	-6	2,345	-0.26%
2024/06/13	1	124.50	1	125.50	125.50	0	2,315	0.00%
2024/06/12	0	0.00	1	124.00	124.00	-1	2,348	-0.04%
2024/06/06	45	125.39	0	0.00	122.50	45	2,319	1.94%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,308	-0.04%
2024/06/04	1	124.50	0	0.00	124.50	1	2,321	0.04%
2024/05/22	0	0.00	44	123.00	123.00	-44	2,503	-1.76%
2024/05/15	1	126.50	0	0.00	126.50	1	2,500	0.04%
2024/05/14	0	0.00	0	125.00	125.00	0	2,493	0.00%
2024/05/13	0	0.00	1	121.50	122.50	-1	2,498	-0.04%
2024/05/10	0	0.00	1	124.00	125.00	-1	2,490	-0.04%
2024/05/08	2	126.50	0	0.00	127.50	2	2,445	0.08%
2024/04/23	0	0.00	1	114.50	116.00	-1	2,186	-0.05%
2024/04/22	4	113.50	0	0.00	111.50	4	2,180	0.18%
2024/04/19	47	113.81	0	0.00	114.00	47	2,158	2.18%
2024/04/18	0	0.00	2	116.50	114.00	-2	2,144	-0.09%
2024/04/15	0	0.00	2	121.50	120.50	-2	2,042	-0.10%
2024/04/12	0	0.00	1	124.50	124.00	-1	2,043	-0.05%
2024/04/11	0	0.00	1	124.00	124.50	-1	2,024	-0.05%
2024/04/10	2	129.50	0	0.00	128.00	2	1,996	0.10%
2024/04/09	1	122.00	21	124.00	122.00	-20	1,881	-1.06%
2024/04/08	0	0.00	20	121.50	120.50	-20	1,829	-1.09%
2024/04/03	0	0.00	8	122.50	123.00	-8	1,854	-0.43%
2024/04/02	9	124.33	12	124.00	124.00	-3	1,881	-0.16%
2024/04/01	0	0.00	3	123.33	124.00	-3	1,865	-0.16%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/26	0	0.00	0	117.50	118.50	0	1,769	0.00%
2024/03/25	1	121.50	0	0.00	121.50	1	1,767	0.06%
2024/03/21	1	119.00	1	121.50	120.00	0	1,806	0.00%
2024/03/19	1	119.00	0	0.00	119.00	1	1,842	0.05%
2024/03/18	1	116.50	1	116.00	116.50	0	1,859	0.00%
2024/03/15	2	115.25	0	0.00	116.00	2	1,932	0.10%
2024/03/13	41	114.00	0	0.00	113.50	41	1,905	2.15%
2024/03/07	2	114.50	2	112.00	112.00	0	2,035	0.00%
2024/03/04	2	115.00	2	115.00	115.00	0	2,244	0.00%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	3	116.50	41	117.00	118.00	-38	2,278	-1.67%
2024/02/26	0	0.00	1	112.50	112.00	-1	2,263	-0.04%
2024/02/23	1	109.50	1	109.00	109.00	0	2,259	0.00%
2024/02/20	0	109.00	0	0.00	107.50	0	2,304	0.00%
2024/02/19	1	110.00	0	0.00	109.00	1	2,346	0.04%
2024/01/31	2	102.00	0	0.00	102.00	2	2,679	0.07%
2024/01/30	2	101.50	0	0.00	101.00	2	2,907	0.07%
2024/01/29	0	0.00	1	101.50	101.50	-1	3,068	-0.03%
2024/01/24	1	104.50	0	0.00	103.00	1	3,123	0.03%
2024/01/19	2	101.50	0	0.00	101.50	2	3,106	0.06%
2024/01/12	41	104.96	0	0.00	104.00	41	3,044	1.35%
2024/01/03	0	0.00	40	108.50	109.00	-40	3,095	-1.29%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/28	1	115.50	0	0.00	111.00	1	3,009	0.03%
2023/12/27	2	116.50	3	117.17	117.50	-1	2,939	-0.03%
2023/12/15	9	119.67	0	0.00	115.50	9	2,698	0.33%
2023/12/13	0	0.00	0.1	115.50	116.50	-0.1	2,582	0.00%
2023/12/12	0	0.00	1.3	118.65	118.50	-1.3	2,514	-0.05%
2023/12/06	1	114.50	1	114.50	114.50	0	2,346	0.00%
2023/12/01	1.1	117.36	0	0.00	117.50	1.1	2,158	0.05%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	2	112.75	1	113.00	113.00	1	1,972	0.05%
2023/11/21	0	0.00	0.1	105.50	106.00	-0.1	1,674	-0.01%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,574	-0.06%
2023/11/14	1	106.00	1	105.00	106.00	0	1,457	0.00%
2023/11/13	1	108.00	0	0.00	106.00	1	1,407	0.07%
2023/11/10	1	102.00	1	102.52	103.00	0	1,235	0.00%
2023/11/09	20	100.00	0	0.00	101.50	20	1,174	1.70%
2023/11/08	24.1	100.52	7	101.21	101.00	17.1	1,124	1.52%
2023/11/07	2.2	99.95	1	100.00	100.00	1.2	1,059	0.11%
2023/11/06	0	0.00	1	93.70	98.70	-1	827	-0.12%
2023/11/03	3	92.40	0	0.00	92.10	3	664	0.45%
2023/10/13	0	91.00	0	0.00	90.90	0	624	0.00%
2023/09/26	0	0.00	1	85.00	84.70	-1	636	-0.16%
2023/09/25	1	85.30	0	0.00	86.40	1	640	0.16%
2023/07/20	0	0.00	0.1	92.20	92.00	-0.1	925	-0.01%
2023/07/19	0	0.00	4	92.10	91.80	-4	923	-0.43%
2023/07/18	0	0.00	6	94.17	93.90	-6	914	-0.66%
2023/06/30	0	0.00	1	94.00	95.10	-1	878	-0.11%
2023/06/29	1	94.60	0	0.00	94.40	1	874	0.11%
2023/06/27	0	0.00	1	94.30	93.00	-1	877	-0.11%
2023/06/26	1	94.40	0	0.00	95.20	1	869	0.11%
2023/06/16	1	95.20	0	0.00	94.20	1	867	0.12%
2023/06/14	5	94.82	5	93.80	93.80	0	836	0.00%
2023/06/13	1	97.90	1	97.40	97.30	0	763	0.00%
2023/06/06	1	91.00	1	92.00	91.80	0	652	0.00%
2023/06/02	0	0.00	2	91.80	90.50	-2	666	-0.30%
2023/05/31	0	0.00	1	89.30	89.60	-1	635	-0.16%
2023/05/25	0	0.00	1	88.70	88.30	-1	684	-0.15%
2023/05/02	0.1	86.20	2	85.90	85.70	-1.9	730	-0.26%
2023/04/28	0	0.00	1	86.10	86.10	-1	737	-0.14%
2023/04/19	1	89.80	0	0.00	88.70	1	709	0.14%
2023/04/14	1	91.40	0	0.00	91.00	1	690	0.14%
2023/04/13	0	0.00	1	90.40	90.50	-1	680	-0.15%
2023/04/12	1	89.50	0	0.00	91.00	1	666	0.15%
2023/03/23	1	87.40	0	0.00	88.00	1	622	0.16%
2023/03/09	1	89.50	2	88.90	88.40	-1	749	-0.13%
2023/03/08	0	0.00	1	88.60	88.80	-1	758	-0.13%
2023/03/07	0	0.00	2	87.10	87.20	-2	759	-0.26%
2023/02/24	1	85.40	1	85.80	85.20	0	732	0.00%
2023/02/23	0	0.00	10	84.10	84.40	-10	728	-1.37%
2023/02/21	5	84.50	0	0.00	84.40	5	761	0.66%
2023/02/06	2	83.90	0	0.00	84.00	2	946	0.21%
2022/12/28	10	79.30	0	0.00	78.00	10	1,381	0.72%
2022/12/22	0	0.00	1	79.40	79.00	-1	1,451	-0.07%
2022/12/20	1	80.90	0	0.00	79.50	1	1,486	0.07%
2022/12/19	1	80.60	0	0.00	80.40	1	1,513	0.07%
2022/12/14	1	81.00	0	0.00	81.00	1	1,575	0.06%
2022/12/07	0	0.00	1	80.80	81.00	-1	1,760	-0.06%
2022/12/06	3	83.20	2	83.10	81.40	1	1,799	0.06%
2022/12/05	2	89.10	0	0.00	88.90	2	1,749	0.11%
2022/12/02	0	0.00	2	89.55	89.80	-2	1,787	-0.11%
2022/11/30	1	89.00	1	88.60	88.00	0	1,895	0.00%
2022/11/29	1	88.30	0	0.00	88.90	1	1,877	0.05%
2022/11/24	0	0.00	1	85.50	86.30	-1	1,878	-0.05%
2022/11/23	0	0.00	1	87.70	86.30	-1	1,875	-0.05%
2022/11/14	0	0.00	2	85.65	86.10	-2	1,893	-0.11%
2022/11/11	1	85.10	0	0.00	84.70	1	1,883	0.05%
2022/11/10	1	84.00	0	0.00	84.00	1	1,870	0.05%
2022/11/07	0	81.92	1	81.20	81.00	-1	1,826	-0.05%
2022/11/04	1	79.40	0	0.00	80.20	1	1,851	0.05%
2022/10/31	2	78.75	0	0.00	78.70	2	1,883	0.11%
2022/10/17	1	85.80	0	0.00	86.40	1	1,875	0.05%
2022/10/11	0	0.00	1	86.90	86.70	-1	1,749	-0.06%
2022/10/06	1	88.70	1	89.40	90.10	0	1,712	0.00%
2022/09/21	2	92.55	2	89.10	89.40	0	1,505	0.00%
2022/09/16	4	93.25	4	92.30	92.30	0	1,426	0.00%
2022/09/15	3	92.13	5	92.44	91.50	-2	1,379	-0.14%
2022/09/14	1	90.20	1	92.10	90.80	0	1,283	0.00%
2022/08/24	1	83.50	0	0.00	83.40	1	875	0.11%
2022/08/18	1	85.70	0.4	86.00	85.80	0.6	803	0.08%
2022/08/12	0.1	85.40	0	0.00	84.60	0.1	735	0.02%
2022/08/11	0.1	84.80	0	0.00	84.80	0.1	712	0.02%
2022/07/29	1	78.70	0	0.00	80.70	1	436	0.23%
2022/07/28	0.1	73.50	0	0.00	73.40	0.1	395	0.03%
2022/07/01	0	0.00	1	75.10	72.10	-1	368	-0.27%
2022/06/13	0	0.00	1	81.20	81.00	-1	392	-0.26%
2022/06/10	1	83.00	0	0.00	83.10	1	391	0.26%
2022/05/03	0.1	81.90	0	0.00	82.40	0.1	555	0.01%
2022/04/20	0	0.00	1	83.30	83.30	-1	574	-0.17%
2022/04/19	2	81.20	1	81.20	81.20	1	575	0.17%
2022/04/15	0	0.00	3	80.50	80.50	-3	585	-0.51%
2022/03/31	2	85.10	2	85.70	85.50	0	640	0.00%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2021/12/28	0	0.00	1	93.90	94.90	-1	1,842	-0.05%
2021/12/23	1	95.30	0	0.00	94.90	1	1,881	0.05%
2021/12/20	0	0.00	4	92.40	92.30	-4	1,891	-0.21%
2021/12/15	0	0.00	10	93.60	93.90	-10	1,882	-0.53%
2021/12/14	0	0.00	3.6	94.38	93.80	-3.6	1,888	-0.19%
2021/12/10	1	98.50	0	0.00	98.70	1	1,841	0.05%
2021/12/09	61	99.96	56	98.99	99.30	5	1,810	0.28%
2021/12/03	41	96.26	40	94.83	94.50	1	1,579	0.06%
2021/12/02	0	0.00	2	94.85	96.00	-2	1,524	-0.13%
2021/12/01	0.6	94.00	0	0.00	93.90	0.6	1,489	0.04%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/29	0	0.00	1	91.10	91.30	-1	1,469	-0.07%
2021/11/25	1	94.20	0	0.00	94.90	1	1,439	0.07%
2021/11/19	1	93.10	0.3	93.00	92.10	0.7	1,443	0.05%
2021/11/15	1	92.50	0	0.00	92.70	1	1,416	0.07%
2021/11/05	5	95.34	0	0.00	95.40	5	1,383	0.36%
2021/11/04	0	0.00	3	95.07	95.40	-3	1,376	-0.22%
2021/11/03	3	94.53	0	0.00	95.00	3	1,342	0.22%
2021/11/02	3	94.37	0	0.00	95.70	3	1,299	0.23%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/27	1	81.10	0	0.00	81.60	1	1,051	0.10%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/07/27	1	112.50	0	0.00	112.50	1	1,535	0.07%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	0	0.00	1	105.50	107.50	-1	1,544	-0.06%
2021/07/14	0	0.00	1	116.00	117.00	-1	1,586	-0.06%
2021/07/13	1	113.00	0.1	115.50	115.50	0.9	1,496	0.06%
2021/06/07	0	0.00	9	106.17	104.50	-9	1,770	-0.51%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/25	3	106.50	2	106.50	106.50	1	2,038	0.05%
2021/05/24	2	103.75	0	0.00	104.00	2	2,032	0.10%
2021/05/21	1	103.50	1	103.50	104.00	0	2,036	0.00%
2021/05/19	1	100.50	4	101.63	103.00	-3	2,056	-0.15%
2021/05/18	4	101.00	0	0.00	101.00	4	2,053	0.19%
2021/05/17	1	102.00	1	101.50	101.00	0	2,018	0.00%
2021/05/13	0	0.00	1	105.50	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	3	100.37	100.00	-3	1,974	-0.15%
2021/05/11	1.2	102.00	3	102.00	103.00	-1.8	1,949	-0.09%
2021/05/10	0.2	107.50	0	0.00	107.00	0.2	1,921	0.01%
2021/05/06	1.2	105.30	1	103.50	105.50	0.2	1,928	0.01%
2021/05/05	18.3	106.19	18	106.94	105.50	0.3	1,863	0.01%
2021/05/04	0	0.00	4	115.50	116.00	-4	1,771	-0.23%
2021/05/03	4	121.38	0	0.00	121.50	4	1,744	0.23%
2021/04/28	3	124.83	0	0.00	125.00	3	1,729	0.17%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/19	0.2	129.00	0	0.00	128.00	0.2	1,861	0.01%
2021/04/16	2	128.75	0.3	131.14	129.00	1.7	1,852	0.09%
2021/04/01	0.2	134.00	0	0.00	133.00	0.2	1,848	0.01%
2021/03/29	0	0.00	1	133.50	134.00	-1	1,866	-0.05%
2021/03/26	0	133.50	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	0.2	133.50	1	132.50	131.50	-0.8	1,877	-0.04%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/19	1	136.50	1	135.50	133.00	0	1,858	0.00%
2021/03/18	0.1	138.50	2	136.00	138.50	-1.9	1,841	-0.10%
2021/03/03	3	140.17	1	139.00	139.00	2	2,203	0.09%
2021/03/02	0	0.00	1	136.00	137.00	-1	2,131	-0.05%
2021/02/26	1	137.00	0	0.00	137.00	1	2,103	0.05%
2021/01/29	1	136.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	2	135.00	0	0.00	133.50	2	2,137	0.09%
2021/01/27	2	134.50	2	134.00	134.50	0	2,153	0.00%
2021/01/18	2	136.00	2	139.00	139.50	0	2,288	0.00%
2021/01/15	1.2	136.96	4	137.25	136.00	-2.8	2,248	-0.12%
2021/01/14	4.1	139.65	0	0.00	140.00	4.1	2,191	0.19%
2021/01/11	1	147.50	0	0.00	147.00	1	2,171	0.05%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	2	147.75	0	0.00	147.00	2	2,329	0.09%
2020/12/18	1	149.00	0	0.00	151.00	1	2,343	0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/14	2	151.50	0	0.00	150.50	2	2,306	0.09%
2020/12/11	1	148.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	5	151.30	0	0.00	151.00	5	2,279	0.22%
2020/12/08	0	0.00	1	150.50	149.50	-1	2,258	-0.04%
2020/12/07	3	151.50	2	150.99	152.00	1	2,224	0.04%
2020/12/02	3	145.00	3	144.00	144.00	0	2,091	0.00%
2020/12/01	3	144.50	4	145.00	145.50	-1	2,103	-0.05%
2020/11/25	1.1	139.55	0	0.00	140.00	1.1	2,231	0.05%
2020/11/17	0.1	141.50	0	0.00	141.50	0.1	2,349	0.00%
2020/11/10	2.2	140.53	2	140.00	140.00	0.2	2,619	0.01%
2020/11/09	3	141.33	2	140.50	141.00	1	2,641	0.04%
2020/11/06	2	140.50	2	140.50	140.50	0	2,657	0.00%
2020/11/05	2	139.00	2	140.50	140.50	0	2,682	0.00%
2020/10/30	0.2	142.00	0	0.00	141.00	0.2	2,889	0.01%
2020/10/21	2	153.00	5	153.80	153.00	-3	3,610	-0.08%
2020/10/16	2	153.50	1	154.00	153.00	1	4,016	0.02%
2020/10/12	0	0.00	1	154.00	151.00	-1	4,179	-0.02%
2020/10/08	2	151.00	1	149.50	148.50	1	4,120	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/15	0	0.00	1	157.00	158.00	-1	4,370	-0.02%
2020/09/14	1	157.50	2	157.00	156.00	-1	4,406	-0.02%
2020/09/01	0	0.00	2	149.00	149.50	-2	4,363	-0.05%
2020/08/31	2	158.00	0	0.00	154.00	2	4,329	0.05%
2020/08/28	0.2	158.00	0	0.00	158.00	0.2	4,329	0.00%
2020/08/26	0	0.00	10	165.00	165.00	-10	4,308	-0.23%
2020/08/21	10	158.50	0	0.00	158.50	10	4,244	0.24%
2020/08/18	2	164.50	0	0.00	165.50	2	4,039	0.05%
2020/08/13	0	0.00	1	167.50	165.50	-1	4,012	-0.02%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	1	162.50	165.00	-1	3,984	-0.03%
2020/08/10	0	0.00	1	163.00	162.50	-1	3,967	-0.03%
2020/08/07	3	165.00	3	165.67	167.00	0	3,969	0.00%
2020/08/06	3	166.83	7	166.43	164.50	-4	3,908	-0.10%
2020/08/05	2	168.50	2	170.00	169.00	0	3,813	0.00%
2020/08/04	5	166.70	5	166.40	168.00	0	3,723	0.00%
2020/08/03	7	160.14	5	161.60	160.50	2	3,475	0.06%
2020/07/31	0	0.00	8	158.63	159.00	-8	3,292	-0.24%
2020/07/30	2	156.75	1	158.50	158.00	1	3,217	0.03%
2020/07/29	7	149.86	0	0.00	151.00	7	3,103	0.23%
2020/07/28	1	152.00	9	148.89	148.50	-8	3,116	-0.26%
2020/07/27	0	0.00	2	153.00	152.00	-2	3,106	-0.06%
2020/07/24	0	0.00	3	152.67	151.00	-3	3,080	-0.10%
2020/07/23	6	151.58	7	152.07	153.00	-1	3,019	-0.03%
2020/07/22	2	146.50	5	147.40	148.00	-3	2,821	-0.11%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	0	0.00	1	144.00	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	3	141.67	141.50	-3	2,484	-0.12%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	0	0.00	1	141.00	140.00	-1	2,535	-0.04%
2020/07/08	1	142.00	0	0.00	140.00	1	2,518	0.04%
2020/07/03	0	0.00	3	142.00	142.50	-3	2,514	-0.12%
2020/07/01	7	143.64	0	0.00	142.50	7	2,496	0.28%
2020/06/30	0	0.00	2	139.00	139.50	-2	2,405	-0.08%
2020/06/29	2	137.00	3	137.00	137.00	-1	2,396	-0.04%
2020/06/24	3	137.50	2	137.50	137.50	1	2,377	0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	0	0.00	2	138.50	136.50	-2	2,416	-0.08%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	139.50	1	142.00	140.50	0	2,568	0.00%
2020/06/10	0	0.00	1	139.50	142.00	-1	2,557	-0.04%
2020/06/05	0	0.00	2	138.75	139.00	-2	2,632	-0.08%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.00	1	139.00	138.00	0	2,647	0.00%
2020/05/29	1	136.00	1	136.00	135.50	0	2,691	0.00%
2020/05/28	0	0.00	3	136.33	135.00	-3	2,727	-0.11%
2020/05/26	0	0.00	1	136.50	134.00	-1	2,750	-0.04%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/15	0	0.00	1	132.00	131.50	-1	2,762	-0.04%
2020/05/14	1	135.50	0	0.00	134.50	1	2,752	0.04%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/07	1	130.50	1	131.50	132.00	0	2,955	0.00%
2020/05/05	2	133.50	1	133.00	133.00	1	3,037	0.03%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/17	0	0.00	1	135.50	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	2	134.00	132.50	-2	3,321	-0.06%
2020/04/10	3	129.33	0	0.00	130.00	3	3,442	0.09%
2020/04/09	1	132.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	0	0.00	1	132.00	131.50	-1	3,495	-0.03%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/25	1	123.50	1	123.00	123.00	0	3,807	0.00%
2020/03/20	1	122.50	1	122.50	121.50	0	4,295	0.00%
2020/03/19	2	116.00	0	0.00	114.00	2	4,308	0.05%
2020/03/18	2	128.00	2	126.50	126.50	0	4,264	0.00%
2020/03/13	1	118.00	1	122.00	129.00	0	4,245	0.00%
2020/03/12	2	128.00	0	0.00	128.50	2	4,188	0.05%
2020/03/11	1	139.00	0	0.00	138.50	1	4,163	0.02%
2020/03/06	0	0.00	0.2	141.50	141.50	-0.2	4,197	0.00%
2020/03/04	0.2	140.00	0	0.00	139.00	0.2	4,257	0.00%
2020/03/03	5.2	142.83	3	143.00	144.00	2.2	4,304	0.05%
2020/02/27	0	0.00	0.1	141.00	140.50	-0.1	4,406	0.00%
2020/02/26	2	143.50	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/18	5	148.70	0	0.00	149.00	5	4,677	0.11%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	1	151.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.00	149.50	-1	4,591	-0.02%
2020/02/12	2	148.50	1	147.00	150.00	1	4,558	0.02%
2020/02/11	1	144.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	4	142.25	0	0.00	141.50	4	4,505	0.09%
2020/02/04	2	147.00	0	0.00	147.00	2	4,419	0.05%
2020/02/03	2	140.50	4	141.00	142.00	-2	4,421	-0.05%
2020/01/30	3.1	152.58	0	0.00	148.50	3.1	4,451	0.07%
2020/01/20	1	164.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	0	0.00	2	165.75	166.00	-2	4,592	-0.04%
2020/01/15	3	163.83	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	3	166.17	166.50	-2	4,559	-0.04%
2020/01/13	2	163.50	0	0.00	166.50	2	4,551	0.04%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	2	164.00	0	0.00	163.00	2	4,534	0.04%
2020/01/08	2	163.25	0	0.00	162.00	2	4,564	0.04%
2020/01/07	1	163.00	1	164.00	162.00	0	4,540	0.00%
2020/01/06	0	0.00	1	170.50	167.00	-1	4,472	-0.02%
2020/01/03	1	167.50	1	169.50	171.00	0	4,451	0.00%
2019/12/31	0	0.00	0.1	168.50	167.50	-0.1	4,462	0.00%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	3	172.33	2	171.50	171.50	1	4,469	0.02%
2019/12/26	1	172.00	1	170.50	170.50	0	4,551	0.00%
2019/12/25	2	173.50	0	0.00	172.50	2	4,633	0.04%
2019/12/23	2	170.75	2	171.00	172.00	0	4,569	0.00%
2019/12/20	14	173.25	14	172.93	173.00	0	4,525	0.00%
2019/12/19	1	170.50	3	170.67	171.00	-2	4,454	-0.04%
2019/12/18	1	167.50	1	167.00	166.50	0	4,391	0.00%
2019/12/17	7	164.93	20	165.60	167.50	-13	4,344	-0.30%
2019/12/16	2	159.75	2	160.25	160.00	0	4,054	0.00%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/12	1	156.50	8	158.81	156.00	-7	3,966	-0.18%
2019/12/11	1	158.50	1	157.00	158.50	0	3,894	0.00%
2019/12/10	2	156.75	0	0.00	156.50	2	3,917	0.05%
2019/12/09	2	156.00	0	0.00	156.00	2	3,926	0.05%
2019/12/05	1.1	156.64	3	158.50	158.00	-1.9	3,886	-0.05%
2019/12/04	2	154.00	1	154.00	154.00	1	3,828	0.03%
2019/12/03	1	157.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	155.50	0	0.00	156.00	1	3,828	0.03%
2019/11/29	3	157.00	1	156.00	156.50	2	3,899	0.05%
2019/11/28	1	159.00	16	159.31	159.00	-15	3,864	-0.39%
2019/11/27	2	156.00	6	156.50	157.50	-4	3,799	-0.11%
2019/11/26	1	155.00	1	156.00	154.50	0	3,691	0.00%
2019/11/25	0	0.00	2	152.75	154.50	-2	3,633	-0.06%
2019/11/21	4	151.63	1	152.00	152.50	3	3,551	0.08%
2019/11/19	0	0.00	1	147.00	148.00	-1	3,437	-0.03%
2019/11/18	1	147.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	144.00	1	145.00	144.50	1	3,578	0.03%
2019/11/06	1	147.00	3	148.50	147.00	-2	3,553	-0.06%
2019/11/05	0	0.00	3	150.50	150.50	-3	3,512	-0.09%
2019/11/04	2	151.00	1	151.00	151.00	1	3,572	0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	4	151.63	2	152.00	150.50	2	3,638	0.05%
2019/10/29	8	152.31	0	0.00	151.50	8	3,674	0.22%
2019/10/28	10	155.40	2	153.25	153.00	8	3,776	0.21%
2019/10/25	5	159.90	2	159.00	158.00	3	3,830	0.08%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	156.00	1	156.00	154.50	0	3,856	0.00%
2019/10/21	1	154.00	2	152.75	154.50	-1	3,947	-0.03%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/16	0	0.00	1	154.00	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/08	3	151.50	11	151.05	151.00	-8	4,181	-0.19%
2019/10/07	11	155.50	10	154.00	154.50	1	4,230	0.02%
2019/10/03	1	160.00	0	0.00	159.00	1	4,224	0.02%
2019/10/02	12	160.00	2	160.00	161.50	10	4,248	0.24%
2019/10/01	1	158.50	1	157.00	157.50	0	4,173	0.00%
2019/09/27	0	0.00	1	153.50	152.00	-1	4,136	-0.02%
2019/09/24	0	0.00	1	155.50	155.00	-1	4,350	-0.02%
2019/09/23	3	156.67	1	154.00	156.50	2	4,325	0.05%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/10	0	0.00	5	146.00	146.00	-5	4,291	-0.12%
2019/09/06	0.2	150.50	0	0.00	150.50	0.2	4,271	0.00%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	0	0.00	1	150.50	151.00	-1	4,312	-0.02%
2019/09/03	5	152.90	0	0.00	150.00	5	4,316	0.12%
2019/09/02	0	0.00	4	147.00	147.50	-4	4,276	-0.09%
2019/08/30	4	146.00	1	146.50	146.00	3	4,340	0.07%
2019/08/29	1	144.50	2	143.50	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	0	0.00	143.50	1	4,331	0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	4	151.25	3	152.33	153.00	1	4,427	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	150.50	151.00	-1	4,401	-0.02%
2019/08/14	2	150.50	3	152.00	149.00	-1	4,414	-0.02%
2019/08/12	2	149.25	1	149.00	149.00	1	4,488	0.02%
2019/08/07	1	151.50	1	149.00	148.50	0	4,519	0.00%
2019/08/02	1	150.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	2	151.00	1	155.00	150.50	1	4,413	0.02%
2019/07/26	30	160.50	0	0.00	163.00	30	4,157	0.72%
2019/07/25	60	162.00	90	162.06	164.00	-30	4,137	-0.73%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/18	63	164.02	0	0.00	162.00	63	4,854	1.30%
2019/07/17	50	165.00	62	166.50	165.50	-12	5,077	-0.24%
2019/07/16	1	168.00	50	168.50	167.00	-49	5,062	-0.97%
2019/07/15	2	165.50	3	164.17	165.50	-1	4,997	-0.02%
2019/07/12	1	167.00	1	168.00	166.50	0	4,924	0.00%
2019/07/11	1	165.50	0	0.00	166.00	1	4,871	0.02%
2019/07/09	2	162.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	0	0.00	1	166.50	166.00	-1	4,716	-0.02%
2019/07/05	2	170.00	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	175.00	0	0.00	172.00	1	4,618	0.02%
2019/07/02	0	179.00	1	179.00	178.00	-1	4,550	-0.02%
2019/07/01	18	181.61	20	179.90	182.00	-2	4,547	-0.04%
2019/06/25	10	170.00	10	168.50	166.50	0	4,342	0.00%
2019/06/24	10	169.00	10	169.25	169.00	0	4,326	0.00%
2019/06/19	5	171.20	7	169.50	170.50	-2	4,407	-0.05%
2019/06/18	4	166.00	0	0.00	166.50	4	4,352	0.09%
2019/06/17	1	166.00	4	166.63	166.00	-3	4,378	-0.07%
2019/06/14	2	165.25	1	164.50	164.50	1	4,429	0.02%
2019/06/13	5	165.70	2	166.00	164.50	3	4,466	0.07%
2019/06/12	2	166.75	4	166.25	165.50	-2	4,464	-0.04%
2019/06/11	3	163.67	3	164.33	163.00	0	4,528	0.00%
2019/06/10	2	163.50	3	166.00	163.50	-1	4,536	-0.02%
2019/06/06	4	161.63	2	163.00	161.50	2	4,572	0.04%
2019/06/05	3	157.50	3	159.00	157.00	0	4,506	0.00%
2019/06/04	1	155.50	1	157.50	156.00	0	4,536	0.00%
2019/06/03	3	155.50	1	156.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	6	154.75	157.50	-6	4,701	-0.13%
2019/05/30	4	152.75	1	152.50	152.00	3	4,801	0.06%
2019/05/29	0	0.00	2	155.00	155.00	-2	5,145	-0.04%
2019/05/28	3	152.50	3	153.67	153.00	0	5,158	0.00%
2019/05/27	1	156.00	1	156.50	156.00	0	5,116	0.00%
2019/05/24	3	161.50	4	162.00	161.50	-1	5,151	-0.02%
2019/05/22	2	162.75	2	162.50	161.00	0	5,191	0.00%
2019/05/17	1	162.00	1	161.50	161.50	0	5,189	0.00%
2019/05/16	0	0.00	1	170.50	168.00	-1	5,146	-0.02%
2019/05/15	1	173.00	1	172.00	172.50	0	5,132	0.00%
2019/05/13	2	171.25	1	169.50	169.50	1	5,183	0.02%
2019/05/10	1	172.00	0	0.00	172.50	1	5,189	0.02%
2019/05/07	2	178.25	2	180.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	1	178.50	176.00	-1	5,217	-0.02%
2019/05/03	3	181.33	2	181.00	183.50	1	5,224	0.02%
2019/05/02	1	183.00	1	179.50	183.00	0	5,247	0.00%
2019/04/30	0	0.00	2	175.25	178.00	-2	5,211	-0.04%
2019/04/29	3	171.67	2	179.00	170.00	1	5,148	0.02%
2019/04/26	5	187.80	2	184.25	181.00	3	4,975	0.06%
2019/04/25	1	195.50	0	0.00	191.50	1	4,849	0.02%
2019/04/24	7	193.93	15	192.10	194.50	-8	4,765	-0.17%
2019/04/23	4	179.88	5	180.60	180.50	-1	4,426	-0.02%
2019/04/22	2	174.00	0	0.00	174.00	2	4,222	0.05%
2019/04/18	1	174.50	1	172.50	172.00	0	4,401	0.00%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/09	0	0.00	2	178.00	177.50	-2	4,546	-0.04%
2019/04/08	3	176.33	1	175.50	175.50	2	4,528	0.04%
2019/04/03	1	172.50	2	173.75	173.00	-1	4,493	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/29	1	170.00	1	170.00	169.00	0	4,427	0.00%
2019/03/25	0	0.00	2	171.50	169.50	-2	4,487	-0.04%
2019/03/22	10	178.70	6	177.00	176.00	4	4,454	0.09%
2019/03/21	1	176.00	1	176.50	176.00	0	4,383	0.00%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/12	1	177.50	1	178.50	176.00	0	4,431	0.00%
2019/03/08	1	172.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	1	180.50	1	176.00	176.00	0	4,491	0.00%
2019/03/06	1	180.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	3	180.00	3	179.00	180.50	0	4,510	0.00%
2019/03/04	11	176.95	15	175.27	180.50	-4	4,387	-0.09%
2019/02/27	1	161.50	1	162.50	164.50	0	4,029	0.00%
2019/02/26	3	164.00	2	164.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/02/12	0	0.00	4	163.00	165.00	-4	4,566	-0.09%
2019/01/30	2	156.50	2	157.25	156.00	0	4,675	0.00%
2019/01/29	1	153.00	1	153.00	155.00	0	4,789	0.00%
2019/01/28	5	153.00	4	153.50	152.50	1	4,851	0.02%
2019/01/25	4	153.50	5	151.20	153.50	-1	4,948	-0.02%
2019/01/24	5.4	149.37	4	145.50	149.50	1.4	5,084	0.03%
2019/01/21	0	0.00	3	147.17	148.00	-3	5,426	-0.06%
2019/01/18	3	142.67	0	0.00	143.50	3	5,597	0.05%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/16	4	138.00	4	135.00	138.00	0	5,807	0.00%
2019/01/15	1	135.50	1	133.50	135.50	0	5,849	0.00%
2019/01/14	7	132.57	6	135.50	132.50	1	5,934	0.02%
2019/01/11	5	134.20	4	135.00	135.00	1	6,041	0.02%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	0	0.00	1	122.00	120.00	-1	6,338	-0.02%
2019/01/03	4	124.50	7	123.00	124.50	-3	6,395	-0.05%
2018/12/26	0	0.00	2	127.50	124.50	-2	6,580	-0.03%
2018/12/22	0	0.00	2	125.50	124.00	-2	6,649	-0.03%
2018/12/21	5	125.90	0	0.00	126.50	5	6,669	0.07%
2018/12/20	1	127.00	2	127.50	127.50	-1	6,666	-0.01%
2018/12/19	2	130.00	0	0.00	131.00	2	6,683	0.03%
2018/12/18	1	129.00	2	127.50	130.00	-1	6,677	-0.01%
2018/12/17	5	128.50	0	0.00	128.00	5	6,803	0.07%
2018/12/14	0	0.00	3	128.00	130.50	-3	6,936	-0.04%
2018/12/13	3	132.00	4	132.00	130.00	-1	6,917	-0.01%
2018/12/12	3	129.00	0	0.00	129.50	3	6,899	0.04%
2018/12/10	1	126.00	4	125.38	126.00	-3	6,902	-0.04%
2018/12/07	5	127.50	3	126.83	128.50	2	6,904	0.03%
2018/12/06	2	126.25	2	123.50	123.00	0	6,900	0.00%
2018/12/04	0	0.00	2.2	135.40	134.00	-2.2	6,794	-0.03%
2018/12/03	2	133.00	4	136.50	138.00	-2	6,799	-0.03%
2018/11/30	0	0.00	2	129.00	129.00	-2	6,702	-0.03%
2018/11/29	8	129.38	12	129.88	129.00	-4	6,776	-0.06%
2018/11/28	4	126.63	1	125.50	126.50	3	6,713	0.04%
2018/11/27	2.2	121.77	2	121.00	122.00	0.2	6,722	0.00%
2018/11/26	2	120.50	0	0.00	119.50	2	6,844	0.03%
2018/11/22	1	124.50	2	122.75	119.00	-1	7,017	-0.01%
2018/11/21	0	0.00	1	121.50	125.00	-1	7,126	-0.01%
2018/11/20	3	124.00	5	121.90	124.00	-2	7,038	-0.03%
2018/11/19	0	0.00	1	122.50	125.00	-1	7,082	-0.01%
2018/11/16	2	121.50	2	122.50	122.50	0	7,069	0.00%
2018/11/15	1	118.50	2	118.25	121.50	-1	7,003	-0.01%
2018/11/14	1	118.00	0	0.00	116.50	1	6,904	0.01%
2018/11/13	76	112.03	76	114.70	121.50	0	6,795	0.00%
2018/11/12	6	128.92	3	126.50	123.00	3	6,723	0.04%
2018/11/09	1	127.00	0	0.00	130.00	1	6,701	0.01%
2018/11/07	2	129.50	0	0.00	132.50	2	6,504	0.03%
2018/11/06	3	132.50	2	135.00	129.50	1	6,449	0.02%
2018/11/05	2	129.75	3	132.50	138.00	-1	6,431	-0.02%
2018/11/02	1	137.00	0	0.00	135.50	1	6,464	0.02%
2018/11/01	10	139.10	10	135.50	140.50	0	6,354	0.00%
2018/10/31	4	133.63	3	134.50	133.50	1	6,209	0.02%
2018/10/30	10	130.00	10	130.50	130.50	0	6,234	0.00%
2018/10/29	49	130.36	53	131.21	135.00	-4	6,205	-0.06%
2018/10/26	8	145.75	5	150.00	139.50	3	6,056	0.05%
2018/10/25	5	153.40	2	154.50	155.00	3	5,936	0.05%
2018/10/24	3	159.17	7	158.79	162.00	-4	6,052	-0.07%
2018/10/23	3.5	157.67	4	157.75	154.50	-0.5	6,120	-0.01%
2018/10/22	5	160.10	7	158.07	156.50	-2	6,271	-0.03%
2018/10/19	9	155.44	6	155.17	159.00	3	6,154	0.05%
2018/10/18	29	153.47	30	153.95	156.00	-1	6,057	-0.02%
2018/10/17	7	154.71	8	154.81	156.00	-1	5,941	-0.02%
2018/10/12	1	132.00	1	131.00	134.00	0	5,645	0.00%
2018/10/11	1	127.50	0	0.00	128.50	1	5,604	0.02%
2018/10/09	1	137.50	1	135.00	138.00	0	5,537	0.00%
2018/10/08	1	141.00	1	134.50	134.50	0	5,464	0.00%
2018/10/05	12	133.79	17	134.82	135.00	-5	5,379	-0.09%
2018/10/03	0	0.00	2	141.25	140.50	-2	5,308	-0.04%
2018/10/01	1	143.00	0	0.00	143.50	1	5,355	0.02%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/25	7	140.79	6	139.50	141.00	1	5,305	0.02%
2018/09/20	11	137.55	9.1	136.48	136.50	1.9	5,170	0.04%
2018/09/19	3	153.17	3	152.00	150.50	0	5,048	0.00%
2018/09/18	1	154.00	1	151.00	150.50	0	5,032	0.00%
2018/09/17	1	157.50	0	0.00	157.50	1	4,986	0.02%
2018/09/13	5	154.50	1	154.50	155.50	4	4,939	0.08%
2018/09/12	1	150.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	1	157.50	157.00	-1	4,905	-0.02%
2018/09/10	1.1	154.02	0	0.00	154.00	1.1	4,882	0.02%
2018/09/06	1.1	162.17	0	0.00	165.50	1.1	4,875	0.02%
2018/09/05	5	169.10	5	166.60	165.00	0	4,846	0.00%
2018/09/04	3	168.00	3	166.33	169.50	0	4,761	0.00%
2018/09/03	3	168.17	2	166.00	165.00	1	4,700	0.02%
2018/08/31	10	166.70	13	165.77	166.00	-3	4,640	-0.06%
2018/08/30	1	159.00	1	160.00	161.50	0	4,565	0.00%
2018/08/29	17	160.35	15	158.40	158.00	2	4,554	0.04%
2018/08/28	1	153.00	7	153.79	159.50	-6	4,437	-0.14%
2018/08/27	0	0.00	1	142.50	145.00	-1	4,294	-0.02%
2018/08/24	4	142.00	1	141.50	140.50	3	4,259	0.07%
2018/08/23	1	151.50	1	149.00	148.50	0	4,201	0.00%
2018/08/20	4	152.00	4	153.50	149.50	0	4,281	0.00%
2018/08/17	10	156.25	10	154.75	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	155.00	156.50	-1	4,279	-0.02%
2018/08/15	3	150.50	1	150.00	149.50	2	4,218	0.05%
2018/08/14	3	152.00	0	0.00	153.00	3	4,208	0.07%
2018/08/13	2	152.00	2	153.00	151.50	0	4,251	0.00%
2018/08/10	0	0.00	2	160.00	158.00	-2	4,186	-0.05%
2018/08/07	2	172.00	3	170.67	170.50	-1	3,903	-0.03%
2018/08/06	5	171.30	7	174.86	175.50	-2	3,867	-0.05%
2018/08/03	3	165.83	6	167.17	167.50	-3	3,752	-0.08%
2018/08/02	4	161.38	3	162.17	162.50	1	3,637	0.03%
2018/08/01	4	164.25	13	164.38	162.50	-9	3,614	-0.25%
2018/07/31	17	161.35	23	162.35	163.00	-6	3,534	-0.17%
2018/07/30	21	154.83	21	154.62	156.00	0	3,401	0.00%
2018/07/27	18	149.94	22	149.75	152.50	-4	3,178	-0.13%
2018/07/25	5	138.50	0	0.00	138.00	5	3,216	0.16%
2018/07/24	0	0.00	2	129.00	132.50	-2	3,311	-0.06%
2018/07/20	2	139.50	3	136.67	138.50	-1	3,650	-0.03%
2018/07/19	2	134.00	0	0.00	132.00	2	3,631	0.06%
2018/07/18	1	132.50	3	131.50	130.50	-2	3,705	-0.05%
2018/07/17	4	131.50	2	130.00	130.00	2	3,779	0.05%
2018/07/16	1	131.00	1	132.00	133.00	0	3,789	0.00%
2018/07/13	2	130.50	3	129.50	130.50	-1	3,837	-0.03%
2018/07/12	3	128.50	3	123.50	128.50	0	3,971	0.00%
2018/07/11	0	0.00	10	124.00	125.50	-10	4,038	-0.25%
2018/07/10	11	122.27	1	122.00	122.00	10	4,068	0.25%
2018/07/09	3	125.67	4	127.38	125.50	-1	4,057	-0.02%
2018/07/02	2	133.00	2	132.50	132.50	0	4,183	0.00%
2018/06/28	1	136.00	3	135.00	135.00	-2	4,151	-0.05%
2018/06/27	3	142.33	0	0.00	141.50	3	4,166	0.07%
2018/06/21	1	144.50	1	144.50	145.50	0	4,258	0.00%
2018/06/20	0	0.00	2	147.50	143.50	-2	4,281	-0.05%
2018/06/19	2	151.00	0	0.00	151.00	2	4,258	0.05%
2018/06/15	1	149.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	2	155.50	153.00	-2	4,216	-0.05%
2018/06/13	6	154.00	0	0.00	153.50	6	4,233	0.14%
2018/06/12	2	154.50	0	0.00	153.00	2	4,275	0.05%
2018/06/07	1	157.00	3	158.67	158.50	-2	4,399	-0.05%
2018/06/06	3	155.33	2	154.00	154.50	1	4,380	0.02%
2018/06/05	2	153.50	5	154.80	155.00	-3	4,405	-0.07%
2018/06/01	2	148.00	7	147.00	147.00	-5	4,475	-0.11%
2018/05/31	2	149.75	1	150.00	146.50	1	4,568	0.02%
2018/05/30	2	146.50	0	0.00	147.50	2	4,613	0.04%
2018/05/29	10	151.35	4	153.50	148.50	6	4,761	0.13%
2018/05/28	3	150.83	2	150.50	151.00	1	4,925	0.02%
2018/05/25	1	148.00	1	149.50	149.50	0	5,108	0.00%
2018/05/21	1	149.00	6	149.00	146.50	-5	5,224	-0.10%
2018/05/18	1	141.00	2	142.00	141.00	-1	5,169	-0.02%
2018/05/16	2	143.00	0	0.00	143.50	2	5,224	0.04%
2018/05/14	0	0.00	2	145.00	143.50	-2	5,306	-0.04%
2018/05/11	2	146.00	0	0.00	146.50	2	5,306	0.04%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/08	1	145.50	0	0.00	146.00	1	5,327	0.02%
2018/05/02	0.1	143.00	0	0.00	142.50	0.1	5,355	0.00%
2018/04/27	6	119.67	7	130.07	130.00	-1	5,071	-0.02%
2018/04/20	0	0.00	1	145.00	144.50	-1	4,685	-0.02%
2018/04/19	1	144.50	0	0.00	148.00	1	4,732	0.02%
2018/04/18	3	145.17	0	0.00	143.00	3	4,722	0.06%
2018/04/17	2	148.50	2	149.50	147.00	0	4,685	0.00%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/12	4	152.00	4	152.50	152.50	0	4,759	0.00%
2018/04/11	0	0.00	3	158.50	158.00	-3	4,813	-0.06%
2018/04/10	0	0.00	1	158.50	158.50	-1	4,832	-0.02%
2018/04/09	0	0.00	2	166.00	161.50	-2	4,859	-0.04%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	167.50	0	0.00	166.50	2	4,839	0.04%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	3	169.50	2	170.50	170.50	1	4,840	0.02%
2018/03/29	1	168.00	1	167.50	167.00	0	4,837	0.00%
2018/03/28	1	164.00	0	0.00	166.00	1	4,842	0.02%
2018/03/26	0	0.00	1	164.50	166.50	-1	4,813	-0.02%
2018/03/22	2	164.50	0	0.00	163.00	2	4,789	0.04%
2018/03/15	3	167.83	1	166.50	166.50	2	4,795	0.04%
2018/03/13	0	0.00	1	162.00	164.50	-1	4,773	-0.02%
2018/03/09	2	163.75	1	164.00	163.50	1	4,845	0.02%
2018/03/08	6	161.67	3	163.00	160.50	3	4,827	0.06%
2018/03/07	3	163.83	3	165.33	162.00	0	4,789	0.00%
2018/03/05	1	174.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	0	0.00	5	174.60	173.00	-5	4,681	-0.11%
2018/03/01	9	179.56	2	179.75	180.00	7	4,535	0.15%
2018/02/27	2	190.75	3	191.17	192.00	-1	4,302	-0.02%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/08	0	0.00	3	169.50	168.00	-3	4,214	-0.07%
2018/02/07	3	175.00	1	177.00	174.00	2	4,216	0.05%
2018/02/06	1	167.00	0	0.00	169.00	1	4,198	0.02%
2018/02/01	0	0.00	4	187.50	187.50	-4	4,268	-0.09%
2018/01/30	1	180.50	1	183.50	181.50	0	4,234	0.00%
2018/01/29	1	178.00	0	0.00	182.00	1	4,288	0.02%
2018/01/26	11	172.64	8	174.88	174.50	3	4,279	0.07%
2018/01/25	6	168.42	7	168.07	165.00	-1	4,196	-0.02%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/18	2	181.00	2	179.75	178.50	0	5,333	0.00%
2018/01/17	1	178.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	0	0.00	19	176.42	179.00	-19	5,414	-0.35%
2018/01/15	1	183.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	185.00	0	0.00	188.00	1	5,434	0.02%
2018/01/10	1	186.00	0	0.00	180.00	1	5,433	0.02%
2018/01/05	4	195.25	0	0.00	196.00	4	5,561	0.07%
2018/01/04	0	0.00	1	202.50	201.50	-1	5,490	-0.02%
2018/01/03	1	206.50	1	202.00	206.00	0	5,534	0.00%