建通 (2460)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.60	31.25	-1	2,908	-0.03%
2024/04/30	1	31.05	0	0.00	31.10	1	3,013	0.03%
2024/04/19	1	31.00	0	0.00	31.00	1	3,428	0.03%
2024/04/11	20	35.30	0	0.00	35.00	20	3,432	0.58%
2024/04/10	21	36.72	1.1	36.78	37.20	19.9	3,414	0.58%
2024/04/09	23.1	36.97	0	0.00	36.70	23.1	3,406	0.68%
2024/04/03	0	34.98	0	0.00	35.30	0	3,346	0.00%
2024/03/26	0	34.55	0	0.00	34.25	0	3,357	0.00%
2024/03/19	0	35.75	0	0.00	34.15	0	3,338	0.00%
2024/03/13	0	0.00	1	35.90	36.15	-1	3,335	-0.03%
2024/03/12	1	37.80	0	0.00	38.60	1	3,287	0.03%
2024/03/07	0	0.00	12	36.15	36.20	-12	3,277	-0.37%
2024/03/06	1	37.25	1	37.15	37.05	0	3,370	0.00%
2024/03/05	8	37.75	2	38.33	38.00	6	3,356	0.18%
2024/03/04	1	40.95	0	0.00	40.10	1	3,318	0.03%
2024/03/01	21	40.39	2	41.90	41.30	19	3,292	0.58%
2024/02/26	2	40.20	3	40.15	39.35	-1	3,019	-0.03%
2024/02/23	1	39.60	1	39.80	39.75	0	2,859	0.00%
2024/02/22	0	0.00	3	38.15	38.75	-3	2,725	-0.11%
2024/02/21	21	39.78	8	39.94	37.00	13	2,524	0.51%
2024/02/20	0	0.00	0	39.40	39.60	0	2,105	0.00%
2024/02/19	0	0.00	100	33.95	36.00	-100	1,964	-5.09%
2024/02/16	0	32.35	0	0.00	32.75	0	1,865	0.00%
2024/02/15	0	0.00	1	31.15	31.80	-1	1,836	-0.05%
2024/01/30	1	30.80	0	0.00	30.45	1	1,850	0.05%
2024/01/29	0	0.00	0.1	31.75	31.15	-0.1	1,836	0.00%
2024/01/25	23.1	32.16	4	31.88	32.20	19.1	1,846	1.03%
2024/01/24	1	34.00	0	0.00	33.00	1	1,811	0.06%
2024/01/23	0	0.00	22.1	33.15	33.80	-22.1	1,739	-1.27%
2024/01/22	1.1	30.52	0	0.00	30.90	1.1	1,543	0.07%
2024/01/19	36	31.06	21	31.85	30.55	15	1,549	0.97%
2024/01/18	1	31.90	0	0.00	31.60	1	1,530	0.07%
2024/01/16	0	0.00	1	31.05	30.55	-1	1,514	-0.07%
2024/01/15	0	0.00	2	30.30	30.75	-2	1,563	-0.13%
2024/01/12	15	29.70	15	30.25	29.55	0	1,527	0.00%
2024/01/11	60	29.94	55	30.40	29.95	5	1,530	0.33%
2024/01/10	20	29.80	20.2	30.81	30.20	-0.2	1,509	-0.01%
2024/01/09	3.1	30.50	0	0.00	30.80	3.1	1,477	0.21%
2024/01/08	0.1	28.80	0	0.00	28.75	0.1	1,419	0.01%
2024/01/03	0	0.00	0.2	28.15	28.25	-0.2	1,421	-0.01%
2023/12/27	1	28.70	0	0.00	28.35	1	1,399	0.07%
2023/12/19	0.1	27.90	2	28.00	28.05	-1.9	1,383	-0.14%
2023/12/18	0.1	28.95	0	0.00	28.75	0.1	1,389	0.01%
2023/12/07	10	29.50	0	0.00	29.50	10	1,396	0.72%
2023/12/06	17	29.42	0	0.00	29.70	17	1,448	1.17%
2023/12/05	0	0.00	1	29.70	29.40	-1	1,510	-0.07%
2023/12/04	12	27.93	0	0.00	28.05	12	1,462	0.82%
2023/12/01	22	28.02	2	29.65	28.00	20	1,452	1.38%
2023/11/30	0	0.00	5	27.90	27.70	-5	1,329	-0.38%
2023/11/29	7	27.40	0	0.00	27.00	7	1,324	0.53%
2023/11/28	13	27.96	2	28.45	28.60	11	1,290	0.85%
2023/11/27	37	27.28	0	0.00	27.95	37	1,272	2.91%
2023/10/27	1	28.85	0	0.00	28.20	1	2,015	0.05%
2023/10/23	0	0.00	1	27.95	27.65	-1	1,873	-0.05%
2023/09/14	0	0.00	1	27.85	28.50	-1	1,997	-0.05%
2023/09/13	1	28.00	0	0.00	28.00	1	1,992	0.05%
2023/09/07	0	0.00	10	27.03	27.25	-10	1,799	-0.56%
2023/08/17	1	25.90	1	26.25	26.30	0	1,493	0.00%
2023/08/16	4	25.90	4	26.25	26.25	0	1,429	0.00%
2023/08/15	0	0.00	1.5	25.67	25.85	-1.5	1,189	-0.13%
2023/08/11	0	0.00	6	25.00	25.00	-6	1,111	-0.54%
2023/08/04	1	22.90	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	5	25.35	25.35	-5	944	-0.53%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/24	1	23.30	0	0.00	23.10	1	890	0.11%
2023/07/18	1	23.80	0	0.00	23.95	1	892	0.11%
2023/07/17	2	23.85	0	0.00	24.40	2	897	0.22%
2023/07/13	4	24.25	0	0.00	24.10	4	932	0.43%
2023/07/10	5	24.40	0	0.00	24.30	5	975	0.51%
2023/07/04	1	24.70	1	24.80	24.85	0	894	0.00%
2023/06/14	4	22.88	0	0.00	23.10	4	761	0.53%
2023/04/20	0	0.00	4	22.90	22.85	-4	486	-0.82%
2023/04/19	4	24.11	0	0.00	23.85	4	474	0.84%
2023/04/13	0	0.00	1	22.05	22.75	-1	392	-0.26%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/02/14	0	0.00	1	18.00	18.00	-1	448	-0.22%
2023/01/31	6	17.73	6	17.60	17.60	0	700	0.00%
2023/01/11	0	0.00	1	16.95	17.05	-1	730	-0.14%
2023/01/05	1	18.00	0	0.00	17.10	1	728	0.14%
2022/12/01	3	18.23	3	18.10	18.05	0	716	0.00%
2022/11/24	0	0.00	1	17.70	17.70	-1	577	-0.17%
2022/11/21	0	0.00	1	16.40	16.35	-1	547	-0.18%
2022/11/10	2	17.03	1	17.10	16.70	1	511	0.20%
2022/11/08	1	17.35	0	0.00	17.95	1	492	0.20%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/01	0	0.00	11	15.37	15.55	-11	378	-2.90%
2022/10/31	9	15.49	8	15.44	15.45	1	370	0.27%
2022/10/28	12	15.67	1	15.75	15.80	11	354	3.11%
2022/08/29	0	0.00	0.2	17.40	17.35	-0.2	215	-0.09%
2022/08/24	0	0.00	1	17.65	17.45	-1	209	-0.48%
2022/08/12	0	0.00	1	17.40	17.15	-1	208	-0.48%
2022/08/04	0	0.00	0.3	16.50	15.90	-0.3	180	-0.17%
2022/08/02	0	0.00	0.4	16.50	16.50	-0.4	184	-0.22%
2022/02/09	0	0.00	1	28.20	28.45	-1	2,213	-0.05%
2022/02/08	0	0.00	2	27.95	27.95	-2	2,219	-0.09%
2022/02/07	0	0.00	1	27.05	27.75	-1	2,218	-0.05%
2022/01/03	7	32.21	0	0.00	30.60	7	2,098	0.33%
2021/12/29	0	0.00	2	30.70	30.80	-2	1,861	-0.11%
2021/12/17	0	0.00	4	29.55	29.30	-4	1,750	-0.23%
2021/12/16	7	30.21	6	30.80	30.15	1	1,742	0.06%
2021/12/08	0	0.00	0.3	29.05	29.35	-0.3	1,520	-0.02%
2021/11/26	7.2	30.10	2	30.63	29.30	5.2	1,328	0.39%
2021/11/25	0	0.00	4	31.50	32.10	-4	1,222	-0.33%
2021/11/23	0.3	29.65	1	30.10	29.50	-0.7	1,043	-0.07%
2021/11/16	2	24.40	0	0.00	24.50	2	845	0.24%
2021/11/15	1	26.30	0	0.00	26.00	1	823	0.12%
2021/11/12	0	0.00	10	24.58	24.65	-10	729	-1.37%
2021/11/05	0	0.00	3	22.15	22.15	-3	913	-0.33%
2021/11/02	1	23.05	0	0.00	23.45	1	1,094	0.09%
2021/10/29	3	23.37	0	0.00	23.50	3	1,106	0.27%
2021/10/26	5	23.55	0	0.00	23.15	5	1,174	0.43%
2021/10/22	5	23.11	0	0.00	23.05	5	1,230	0.41%
2021/10/06	0	0.00	1	21.50	21.40	-1	1,721	-0.06%
2021/09/27	0	0.00	1	24.40	24.50	-1	1,882	-0.05%
2021/09/24	1	23.65	3	24.10	23.55	-2	1,880	-0.11%
2021/09/23	1	22.90	0	0.00	22.85	1	1,889	0.05%
2021/09/22	3	23.40	0	0.00	22.95	3	1,893	0.16%
2021/09/09	1	24.60	0	0.00	24.90	1	2,009	0.05%
2021/09/08	2	24.28	1	23.60	23.75	1	1,997	0.05%
2021/08/27	0	0.00	1	26.45	26.90	-1	2,067	-0.05%
2021/08/18	1	25.30	1	26.50	26.95	0	2,258	0.00%
2021/08/16	1	26.30	0	0.00	26.55	1	2,252	0.04%
2021/08/13	0	0.00	2	27.15	26.30	-2	2,256	-0.09%
2021/08/12	1.4	29.93	5	29.13	28.95	-3.6	2,295	-0.16%
2021/08/11	0.1	30.65	0	0.00	30.10	0.1	2,344	0.00%
2021/08/10	3	31.97	1	31.60	32.35	2	2,345	0.09%
2021/08/09	8	34.77	3	34.15	31.90	5	2,397	0.21%
2021/08/03	2	32.00	0	0.00	32.00	2	2,616	0.08%
2021/07/22	1	34.55	0	0.00	34.05	1	2,877	0.03%
2021/07/19	0	0.00	1	35.50	35.50	-1	2,753	-0.04%
2021/07/07	0.1	30.60	0	0.00	30.10	0.1	3,136	0.00%
2021/07/01	1.3	30.96	0	0.00	30.80	1.3	3,278	0.04%
2021/06/30	0.1	31.55	0	0.00	31.55	0.1	3,349	0.00%
2021/06/21	0.1	31.20	0	0.00	31.10	0.1	4,361	0.00%
2021/06/08	0.1	35.80	0	0.00	35.95	0.1	5,028	0.00%
2021/05/19	1	31.00	2	29.15	31.20	-1	5,285	-0.02%
2021/05/14	2	28.85	1	29.30	28.70	1	5,137	0.02%
2021/05/13	1.2	31.45	0	0.00	30.35	1.2	5,054	0.02%
2021/05/10	3.1	41.20	0	0.00	40.35	3.1	4,920	0.06%
2021/05/07	0	0.00	4	41.30	41.45	-4	4,988	-0.08%
2021/05/05	4.1	38.89	2	38.48	38.30	2.1	5,017	0.04%
2021/05/04	2	37.65	3	37.40	38.30	-1	5,052	-0.02%
2021/04/23	1	43.00	0	0.00	42.75	1	5,594	0.02%
2021/04/22	0.2	42.08	0	0.00	40.70	0.2	5,683	0.00%
2021/04/21	0	0.00	0.2	42.70	42.80	-0.2	5,866	0.00%
2021/04/20	0.5	41.55	0	0.00	41.55	0.5	5,859	0.01%
2021/04/16	1	38.00	0	0.00	38.45	1	5,710	0.02%
2021/04/14	0	0.00	1	37.00	38.50	-1	5,838	-0.02%
2021/04/12	0	0.00	3	36.75	36.75	-3	5,804	-0.05%
2021/04/08	1	37.80	0	0.00	37.35	1	5,778	0.02%
2021/04/06	0	0.00	1	38.30	38.55	-1	5,664	-0.02%
2021/04/01	0	0.00	6	36.78	38.00	-6	5,597	-0.11%
2021/03/31	1	38.15	1	38.10	38.00	0	5,545	0.00%
2021/03/30	1	39.10	2	38.90	38.50	-1	5,491	-0.02%
2021/03/26	0	0.00	3	36.13	37.00	-3	5,309	-0.06%
2021/03/25	1	37.50	5	34.70	36.65	-4	5,219	-0.08%
2021/03/24	7	35.02	0	0.00	35.80	7	4,845	0.14%
2021/03/22	3	32.30	0	0.00	32.55	3	4,469	0.07%
2021/03/18	0	0.00	5	28.01	27.90	-5	4,360	-0.11%
2021/03/17	1	28.00	0	0.00	27.75	1	4,352	0.02%
2021/03/16	0	0.00	3	28.50	28.30	-3	4,333	-0.07%
2021/03/04	5	27.50	0	0.00	27.35	5	4,282	0.12%
2021/03/03	0.4	27.55	0	0.00	27.55	0.4	4,398	0.01%
2021/03/02	0.1	27.70	0	0.00	27.00	0.1	4,433	0.00%
2021/02/25	5	27.60	15	27.37	27.25	-10	4,284	-0.23%
2021/02/23	11	27.33	0	0.00	27.05	11	4,175	0.26%
2021/02/04	0	0.00	3	23.37	23.40	-3	3,790	-0.08%
2021/02/03	2	23.35	0	0.00	22.75	2	3,778	0.05%
2021/02/02	1	23.10	2	23.00	22.35	-1	3,747	-0.03%
2021/02/01	2	22.33	2	22.60	22.05	0	3,734	0.00%
2021/01/29	2	24.60	0	0.00	23.15	2	3,680	0.05%
2021/01/28	1	24.60	3	24.20	25.15	-2	3,540	-0.06%
2021/01/27	0	0.00	2	24.35	24.30	-2	3,477	-0.06%
2021/01/26	5	24.35	4	24.35	23.65	1	3,409	0.03%
2021/01/25	1	24.50	0	0.00	24.10	1	3,339	0.03%
2021/01/21	0	0.00	1	24.25	24.25	-1	3,300	-0.03%
2021/01/19	4.5	24.58	6	23.75	23.35	-1.5	3,073	-0.05%
2021/01/18	7	23.30	1	23.90	23.50	6	2,792	0.21%
2021/01/15	2	21.60	0	0.00	21.75	2	2,556	0.08%
2021/01/14	0	0.00	1	20.30	20.80	-1	2,415	-0.04%
2021/01/13	0	0.00	5	19.35	19.30	-5	2,131	-0.23%
2021/01/11	0	0.00	2	18.55	19.15	-2	2,039	-0.10%
2021/01/08	7	19.39	2	19.45	18.40	5	2,003	0.25%
2021/01/07	0	0.00	1	18.95	18.80	-1	1,783	-0.06%
2021/01/06	12	19.18	6	19.55	18.95	6	1,752	0.34%
2021/01/05	1	18.90	2	18.85	19.15	-1	1,685	-0.06%
2021/01/04	8	19.16	7	19.22	19.25	1	1,643	0.06%
2020/12/31	0	0.00	2	17.50	17.50	-2	1,546	-0.13%
2020/12/30	0	0.00	10	17.45	17.35	-10	1,558	-0.64%
2020/12/28	1	17.70	0	0.00	17.85	1	1,594	0.06%
2020/12/25	2	18.80	5	18.55	17.55	-3	1,571	-0.19%
2020/12/23	1	17.65	0	0.00	17.70	1	1,485	0.07%
2020/12/17	1	19.15	4	19.35	19.40	-3	1,403	-0.21%
2020/12/15	4	18.91	0	0.00	18.60	4	1,308	0.31%
2020/12/09	1	16.80	0	0.00	16.85	1	1,112	0.09%
2020/12/03	10	16.75	10	16.70	16.70	0	1,010	0.00%
2020/12/01	6	15.95	0	0.00	16.00	6	985	0.61%
2020/11/30	22	16.28	20	16.20	16.20	2	950	0.21%
2020/11/27	30	15.82	20	16.00	16.00	10	940	1.06%
2020/11/26	0	0.00	36	14.89	15.45	-36	848	-4.24%
2020/11/23	6	13.85	0	0.00	13.85	6	779	0.77%
2020/11/20	8	14.00	0	0.00	13.95	8	775	1.03%
2020/11/12	2	14.00	0	0.00	14.00	2	762	0.26%
2020/10/29	0	0.00	10	14.90	13.60	-10	725	-1.38%
2020/03/24	0	0.00	2	6.58	6.46	-2	168	-1.19%
2020/03/16	0	0.00	1	8.36	7.70	-1	156	-0.64%
2019/03/21	6	11.00	0	0.00	11.00	6	176	3.41%
2018/09/07	1	11.70	0	0.00	11.85	1	295	0.34%
2018/09/03	2	12.00	0	0.00	12.00	2	325	0.61%
2018/08/02	2	13.45	0	0.00	13.60	2	512	0.39%
2018/08/01	0	0.00	2	14.15	13.90	-2	510	-0.39%
2018/07/31	1	13.40	0	0.00	13.50	1	507	0.20%
2018/07/12	1	13.60	0	0.00	13.60	1	543	0.18%
2018/07/10	1	14.05	0	0.00	14.05	1	538	0.19%
2018/07/05	3	14.62	0	0.00	14.35	3	540	0.56%
2018/06/22	1	15.60	0	0.00	15.30	1	495	0.20%
2018/06/15	1	15.60	0	0.00	15.60	1	505	0.20%
2018/06/13	1	15.60	0	0.00	15.60	1	504	0.20%
2018/06/12	4	15.40	0	0.00	15.90	4	501	0.80%
2018/06/11	3	15.65	0	0.00	15.70	3	491	0.61%
2018/06/07	4	15.70	3	16.50	15.75	1	495	0.20%
2018/06/06	0	0.00	10	15.40	15.40	-10	458	-2.18%
2018/06/05	1	13.80	0	0.00	14.00	1	467	0.21%
2018/05/30	1	13.30	0	0.00	13.30	1	588	0.17%
2018/05/24	2	13.55	0	0.00	13.80	2	595	0.34%
2018/05/16	2	12.40	0	0.00	12.50	2	654	0.31%
2018/05/11	2	13.75	0	0.00	13.80	2	663	0.30%
2018/04/26	1	13.80	0	0.00	13.50	1	896	0.11%
2018/04/18	1	15.50	2	15.70	15.60	-1	1,244	-0.08%
2018/04/17	2	15.85	0	0.00	15.65	2	1,542	0.13%
2018/04/16	4	16.05	0	0.00	16.00	4	1,634	0.24%
2018/04/13	0	0.00	2	16.15	16.35	-2	1,683	-0.12%
2018/03/27	2	17.25	0	0.00	17.20	2	2,412	0.08%
2018/03/07	2	18.38	0	0.00	18.15	2	2,632	0.08%
2018/02/06	1	16.00	0	0.00	16.15	1	2,838	0.04%
2018/01/26	0	0.00	5	18.20	18.20	-5	2,807	-0.18%
2018/01/25	5	18.65	0	0.00	18.65	5	2,785	0.18%
2018/01/22	0	0.00	5	18.55	18.55	-5	2,698	-0.19%
2018/01/12	1	20.10	1	20.10	20.35	0	2,438	0.00%
2018/01/11	6	20.15	6	20.85	20.10	0	2,330	0.00%
2018/01/05	1	18.50	1	18.50	18.60	0	1,897	0.00%
2018/01/04	1	18.15	1	18.80	19.10	0	1,854	0.00%
2018/01/03	37	18.34	32	18.62	18.60	5	1,744	0.29%
2018/01/02	90	17.15	90	16.98	17.15	0	1,502	0.00%