揚博 (2493)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
567張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	104.00	0	0.00	104.00	1	1,908	0.05%
2024/11/28	0	0.00	0.1	105.50	104.50	-0.1	1,894	0.00%
2024/11/26	1	108.50	0	0.00	108.50	1	1,863	0.05%
2024/11/21	1	108.00	2	112.00	106.50	-1	1,752	-0.06%
2024/11/20	1	108.00	2	108.50	108.50	-1	1,724	-0.06%
2024/11/19	1	103.50	1	106.00	106.00	0	1,712	0.00%
2024/11/15	3	108.17	2	113.00	106.00	1	1,679	0.06%
2024/11/14	1	111.00	0	0.00	109.00	1	1,647	0.06%
2024/11/13	4	113.13	0	0.00	113.00	4	1,616	0.25%
2024/11/08	5	122.30	2	122.75	117.00	3	1,498	0.20%
2024/11/07	0	0.00	1	120.50	119.50	-1	1,414	-0.07%
2024/11/05	5	118.70	0.1	120.00	118.00	4.9	1,344	0.37%
2024/11/04	8.1	121.42	7	121.14	117.50	1.1	1,271	0.09%
2024/11/01	1	121.50	4	119.50	122.00	-3	1,037	-0.29%
2024/10/29	0	0.00	1	109.00	110.00	-1	888	-0.11%
2024/10/28	1	113.00	0	0.00	112.00	1	875	0.11%
2024/10/22	5.1	120.45	5	118.00	120.00	0.1	697	0.01%
2024/10/21	4	112.75	1	113.50	115.50	3	605	0.50%
2024/10/18	1	109.00	1	105.50	105.50	0	562	0.00%
2024/10/17	1	113.00	2	109.75	109.50	-1	545	-0.18%
2024/10/16	1	106.00	0	0.00	114.50	1	519	0.19%
2024/10/15	1	110.00	1	113.00	108.50	0	472	0.00%
2024/10/14	3	108.00	2	108.00	107.50	1	406	0.25%
2024/07/09	0	0.00	1	91.40	92.40	-1	328	-0.30%
2024/07/08	1	97.70	0	0.00	97.10	1	352	0.28%
2024/07/01	0	0.00	0	95.50	95.70	0	349	-0.01%
2024/06/27	0	0.00	1	94.70	94.70	-1	384	-0.26%
2024/06/14	1	94.00	0	0.00	93.80	1	412	0.24%
2024/05/09	0	0.00	0	96.00	93.00	0	500	0.00%
2024/01/08	4	79.50	0	0.00	79.70	4	337	1.18%
2023/09/21	0	0.00	1	72.50	73.00	-1	477	-0.21%
2023/09/05	1	68.30	0	0.00	68.70	1	425	0.24%
2023/08/28	0	0.00	1	66.20	65.40	-1	440	-0.23%
2023/08/25	1	66.30	0	0.00	66.30	1	456	0.22%
2023/08/24	1	66.90	0	0.00	67.20	1	462	0.22%
2023/07/19	0	0.00	2	61.90	61.80	-2	409	-0.49%
2023/07/10	2	64.30	0	0.00	64.50	2	381	0.52%
2023/06/15	0	0.00	1	68.60	67.00	-1	347	-0.29%
2023/06/07	1	70.10	0	0.00	69.50	1	337	0.30%
2023/06/05	0	0.00	1	69.30	68.60	-1	336	-0.30%
2023/06/01	1	70.10	0	0.00	70.50	1	324	0.31%
2023/03/22	0	0.00	5	53.50	53.30	-5	229	-2.18%
2023/03/08	0	0.00	3	54.00	53.90	-3	200	-1.49%
2023/03/07	3	53.63	0	0.00	52.90	3	196	1.53%
2023/02/23	6	50.34	6	50.14	50.40	0	171	0.00%
2023/02/07	0	0.00	2	48.85	48.25	-2	146	-1.36%
2023/01/10	2	45.15	0	0.00	45.25	2	103	1.93%
2022/09/01	2	41.80	0	0.00	41.75	2	320	0.62%
2022/07/20	0	0.00	2	42.00	42.00	-2	270	-0.74%
2022/07/11	4	43.49	2	43.25	43.50	2	227	0.88%
2022/06/09	3	42.78	3	42.80	42.75	0	172	0.00%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2021/10/05	0	0.00	1	37.60	37.90	-1	491	-0.20%
2021/09/06	0	0.00	21	42.70	42.10	-21	536	-3.91%
2021/08/11	0	0.00	1	39.05	38.50	-1	437	-0.23%
2021/08/09	5	39.20	0	0.00	39.30	5	445	1.12%
2021/07/28	4	38.50	0	0.00	38.90	4	550	0.73%
2021/07/22	1	38.50	0	0.00	38.70	1	597	0.17%
2021/07/08	1	37.05	0	0.00	37.35	1	697	0.14%
2021/06/18	0	0.00	1	38.95	38.90	-1	743	-0.13%
2021/06/15	1	38.90	0	0.00	38.90	1	783	0.13%
2021/04/28	1	40.75	0	0.00	40.90	1	689	0.15%
2021/04/22	1	40.60	0	0.00	39.85	1	672	0.15%
2021/04/14	0	0.00	4	38.63	39.55	-4	735	-0.54%
2021/03/18	4	37.29	0	0.00	37.35	4	625	0.64%
2021/03/08	0	0.00	3	35.20	35.15	-3	661	-0.45%
2021/01/05	0	0.00	4	34.95	34.95	-4	682	-0.59%
2021/01/04	2	33.85	0	0.00	34.00	2	649	0.31%
2020/12/31	1	33.90	0	0.00	33.90	1	653	0.15%
2020/12/28	1	33.65	0	0.00	33.60	1	668	0.15%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.10%
2020/11/25	0	0.00	1	33.15	33.25	-1	859	-0.12%
2020/11/19	0	0.00	7	33.31	33.15	-7	853	-0.82%
2020/11/16	1	33.10	0	0.00	33.05	1	866	0.12%
2020/11/10	2	33.05	0	0.00	33.20	2	859	0.23%
2020/10/28	0	0.00	1	33.80	33.65	-1	901	-0.11%
2020/10/19	1	35.30	0	0.00	34.00	1	987	0.10%
2020/10/12	0	0.00	1	34.10	34.20	-1	879	-0.11%
2020/09/24	0	0.00	1	33.15	33.10	-1	1,049	-0.10%
2020/09/22	0	0.00	28	34.62	34.20	-28	1,045	-2.68%
2020/09/21	27	34.05	0	0.00	34.20	27	944	2.86%
2020/09/10	0	0.00	2	32.30	32.30	-2	933	-0.21%
2020/09/08	0	0.00	2	32.45	32.35	-2	960	-0.21%
2020/08/21	1	31.20	0	0.00	31.20	1	1,352	0.07%
2020/08/18	2	32.05	0	0.00	32.00	2	1,430	0.14%
2020/08/17	1	32.10	4	32.14	32.15	-3	1,505	-0.20%
2020/07/31	0	0.00	2	32.48	32.80	-2	1,896	-0.11%
2020/07/30	0	0.00	1	32.55	32.60	-1	1,893	-0.05%
2020/07/28	4	33.54	1	34.35	32.65	3	1,882	0.16%
2020/07/24	1	31.65	5	31.65	31.65	-4	1,789	-0.22%
2020/07/21	2	32.15	0	0.00	32.10	2	1,777	0.11%
2020/07/20	3	31.55	0	0.00	31.70	3	1,773	0.17%
2020/07/14	1	32.35	1	32.10	32.05	0	1,750	0.00%
2020/07/09	3	34.45	1	34.55	33.80	2	1,700	0.12%
2020/07/08	2	36.85	0	0.00	36.95	2	1,642	0.12%
2020/07/07	7	36.80	0	0.00	36.60	7	1,596	0.44%
2020/07/03	0	0.00	1	36.35	36.95	-1	1,510	-0.07%
2020/06/11	1	34.90	0	0.00	34.05	1	1,400	0.07%
2020/06/01	20	35.15	57	35.31	35.25	-37	1,145	-3.23%
2020/05/29	38	34.62	0	0.00	34.65	38	1,091	3.48%
2020/05/27	0	0.00	4	34.93	34.90	-4	1,035	-0.39%
2020/05/26	0	0.00	4	35.43	35.15	-4	1,007	-0.40%
2020/05/25	0	0.00	1	34.45	34.80	-1	952	-0.10%
2020/05/22	1	34.50	0	0.00	34.60	1	930	0.11%
2020/05/21	0	0.00	6	33.73	34.50	-6	857	-0.70%
2020/05/19	1	33.60	20	33.13	33.40	-19	791	-2.40%
2020/05/18	21	33.68	20	33.00	33.65	1	761	0.13%
2020/05/15	27	32.61	0	0.00	33.30	27	709	3.80%
2020/05/13	3	32.98	20	33.47	34.00	-17	635	-2.67%
2020/05/12	15	33.55	15	32.70	33.60	0	588	0.00%
2020/05/11	15	31.95	15	31.90	32.20	0	521	0.00%
2020/05/08	17	31.13	16	31.15	31.00	1	452	0.22%
2020/05/04	15	28.75	2	28.60	28.85	13	368	3.53%
2020/04/30	0	0.00	10	29.15	29.05	-10	366	-2.73%
2020/04/29	0	0.00	5	28.93	29.00	-5	362	-1.38%
2020/04/28	5	28.70	0	0.00	28.85	5	356	1.40%
2020/04/27	10	28.80	10	28.70	28.80	0	362	0.00%
2020/04/23	13	28.40	5	28.10	28.40	8	358	2.23%
2020/04/22	5	27.50	0	0.00	28.10	5	356	1.40%
2020/04/15	1	28.65	2	28.60	28.65	-1	331	-0.30%
2020/04/14	7	28.11	5	28.25	28.40	2	322	0.62%
2020/04/10	1	27.55	0	0.00	27.65	1	309	0.32%
2020/04/06	0	0.00	2	26.88	26.85	-2	288	-0.69%
2020/03/26	1	26.35	1	26.60	26.80	0	248	0.00%
2020/03/25	1	26.30	4	26.30	26.30	-3	236	-1.27%
2020/03/13	1	25.10	0	0.00	25.60	1	171	0.58%
2020/03/11	0	0.00	2	27.00	26.95	-2	155	-1.29%
2020/02/19	0	0.00	2	27.50	27.50	-2	133	-1.50%
2020/02/07	1	27.45	0	0.00	27.40	1	165	0.60%
2020/02/06	2	27.45	0	0.00	27.60	2	166	1.20%
2020/01/30	0	0.00	1	27.05	27.20	-1	158	-0.63%
2020/01/20	1	27.90	0	0.00	27.90	1	154	0.65%
2020/01/13	0	0.00	1	28.00	28.05	-1	182	-0.55%
2019/09/27	0	0.00	2	28.00	27.85	-2	276	-0.72%
2019/09/12	2	27.85	0	0.00	27.75	2	325	0.61%
2019/08/26	0	0.00	2	27.20	27.20	-2	340	-0.59%
2019/06/27	0	0.00	2	30.40	30.40	-2	774	-0.26%
2019/06/11	3	29.90	3	29.95	30.10	0	846	0.00%
2019/06/06	0	0.00	4	30.03	30.00	-4	842	-0.47%
2019/06/03	3	30.28	0	0.00	30.30	3	839	0.36%
2019/05/30	0	0.00	2	30.00	30.00	-2	832	-0.24%
2019/05/21	1	29.55	0	0.00	29.55	1	818	0.12%
2019/05/15	4	30.29	0	0.00	29.90	4	783	0.51%
2019/05/10	2	31.30	0	0.00	31.40	2	681	0.29%
2019/05/09	1	31.40	0	0.00	31.40	1	661	0.15%
2019/05/07	2	30.98	0	0.00	31.00	2	614	0.33%
2019/04/29	0	0.00	1	31.25	30.90	-1	566	-0.18%
2019/04/25	1	31.75	0	0.00	31.85	1	497	0.20%
2019/04/02	0	0.00	1	28.95	28.95	-1	225	-0.44%
2019/03/26	3	28.32	0	0.00	28.40	3	164	1.83%
2018/10/01	0	0.00	1	25.80	25.70	-1	318	-0.31%
2018/09/26	0	0.00	5	25.70	25.70	-5	326	-1.53%
2018/09/20	0	0.00	5	25.70	25.65	-5	329	-1.52%
2018/09/19	2	26.00	0	0.00	25.75	2	329	0.61%
2018/08/23	10	27.08	0	0.00	26.65	10	301	3.31%
2018/08/22	2	26.10	2	26.65	27.45	0	206	0.00%
2018/04/11	0	0.00	3	26.40	26.40	-3	203	-1.47%
2018/03/28	3	26.20	0	0.00	26.15	3	193	1.55%
2018/02/26	0	0.00	2	26.50	26.75	-2	153	-1.30%
2018/02/07	2	26.30	0	0.00	26.10	2	151	1.32%
2018/01/30	0	0.00	2	26.80	26.80	-2	157	-1.27%
2018/01/17	1	27.10	0	0.00	27.15	1	158	0.63%