台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲10.0
  • 漲幅
    +5.70%
  • 成交量
    7,867
  • 產業
    上市 營建類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002181.50185.50-24,664-0.04%
2024/06/130175.0000.00175.5004,5570.00%
2024/06/121167.501172.00173.0004,5920.00%
2024/06/072172.501.1174.18172.500.94,4370.02%
2024/06/0600.002162.75167.00-24,306-0.05%
2024/06/052158.751161.00159.5014,2290.02%
2024/06/0400.002161.00161.00-24,181-0.05%
2024/06/033158.502162.00159.0014,1260.02%
2024/05/313160.502163.50158.0014,0730.02%
2024/05/303160.175163.10162.00-24,006-0.05%
2024/05/295159.3010162.40160.00-53,906-0.13%
2024/05/231157.0000.00154.0013,7880.03%
2024/05/222160.5000.00158.5023,6750.05%
2024/05/213161.673163.00161.5003,6140.00%
2024/05/173163.6700.00166.5033,4130.09%
2024/05/0600.002176.00172.00-22,654-0.08%
2024/05/034173.004176.00173.0002,5520.00%
2024/05/0200.005167.01166.50-52,417-0.21%
2024/04/3000.005167.00166.00-52,343-0.21%
2024/04/291164.0000.00161.5012,2690.04%
2024/04/252167.502161.75159.0002,1190.00%
2024/04/2400.001160.00160.00-12,000-0.05%
2024/04/221155.001157.00161.0001,7270.00%
2024/04/1600.000.3130.00129.50-0.31,206-0.02%
2024/04/101136.000136.00136.0011,1120.09%
2024/04/081129.5000.00130.5011,0460.10%
2024/03/2700.003121.67126.00-3912-0.33%
2024/03/2200.000117.00116.5007940.00%
2024/03/2000.005108.50108.00-5646-0.77%
2024/03/195108.0000.00107.5056380.78%
2024/03/180108.0010108.50107.50-10635-1.57%
2024/03/1400.005106.50106.50-5548-0.91%
2024/03/0510100.000.3100.00101.009.84482.18%
2024/03/04398.8000.0099.2034220.71%
2024/02/29798.8600.0098.8073961.77%
2024/02/231595.8000.0095.70153334.50%
2024/02/05295.5000.0095.3023260.61%
2024/01/3100.00195.1195.10-1338-0.30%
2024/01/0200.001396.1296.50-13336-3.86%
2023/10/030.190.0000.0089.800.14230.02%
2023/09/2600.000.190.2090.00-0.1457-0.01%
2023/09/13189.8000.0090.0015060.20%
2023/08/23188.7000.0088.7016320.16%
2023/08/21189.4000.0089.3017560.13%
2023/08/1600.001189.2989.30-11814-1.35%
2023/08/1500.00990.2090.20-9801-1.12%
2023/07/27290.2000.0090.2029050.22%
2023/07/21190.2000.0090.2019180.11%
2023/07/175.190.3000.0090.505.19360.54%
2023/07/07290.1000.0090.3029480.21%
2023/06/290.190.9000.0090.400.19310.01%
2023/06/210.190.5000.0090.600.19250.01%
2023/06/200.191.0000.0090.600.19330.01%
2023/06/14291.3000.0091.2029510.21%
2023/06/130.191.9000.0092.000.19510.01%
2023/06/061892.1300.0092.50189441.91%
2023/05/26190.0000.0090.2018930.11%
2023/05/2400.00197.4097.50-1754-0.13%
2023/05/04195.00194.9095.3005120.00%
2023/04/2600.00294.0094.50-2491-0.41%
2023/04/1800.00193.7093.90-1472-0.21%
2023/04/12194.3000.0094.3014540.22%
2023/04/07193.2000.0093.1014350.23%
2023/03/27193.0000.0093.3014130.24%
2023/03/24192.8000.0092.8014060.25%
2023/03/10190.0000.0090.3013250.31%
2022/11/09186.1000.0086.2013940.25%
2022/10/03189.5000.0089.6013860.26%
2022/09/1500.00192.8092.60-1437-0.23%
2022/08/240.192.0000.0092.000.15880.01%
2022/08/1600.00192.8092.40-1578-0.17%
2022/08/11190.5000.0090.6015740.17%
2022/07/290.189.0000.0089.600.16160.02%
2022/07/12185.0000.0084.9016400.16%
2022/06/07195.20695.8095.70-5579-0.86%
2022/06/0100.00294.6095.20-2582-0.34%
2022/05/0600.00191.5091.50-1538-0.19%
2022/04/1800.00192.4092.10-1502-0.20%
2022/04/14191.4000.0091.3014850.21%
2022/03/25290.4000.0090.4024460.45%
2022/03/0700.00290.7090.70-2322-0.62%
2022/01/07190.6000.0090.7013790.26%
2021/12/29190.9000.0091.1014020.25%
2021/08/3100.00388.0088.00-3553-0.54%
2021/08/3000.00286.0086.60-2566-0.35%
2021/08/1900.00585.0085.10-5608-0.82%
2021/08/16184.4000.0084.4015990.17%
2021/08/03384.8300.0084.8036880.44%
2021/08/02584.7600.0085.1056930.72%
2021/07/23185.1000.0085.2017110.14%
2021/07/1300.00484.8085.00-4759-0.53%
2021/07/0500.00184.9085.10-1771-0.13%
2021/06/28585.1000.0085.1057750.64%
2021/05/21191.0000.0090.5019020.11%
2021/05/1900.00291.9591.10-2904-0.22%
2021/05/13190.0000.0089.9018930.11%
2021/05/12189.5000.0090.0018850.11%
2021/04/23194.8000.0094.5018710.11%
2021/04/2100.00195.9095.70-1860-0.12%
2021/04/1900.00293.5093.70-2849-0.24%
2021/04/1600.00292.7092.90-2850-0.24%
2021/04/13693.0000.0093.0068570.70%
2021/04/0900.00193.4093.40-1853-0.12%
2021/04/0600.00192.9092.90-1845-0.12%
2021/03/29292.9000.0092.8028320.24%
2021/03/15193.7000.0092.8017470.13%
2021/03/11593.0000.0094.1057170.70%
2021/03/0400.00189.0089.30-1618-0.16%
2021/02/0400.00186.0085.90-1551-0.18%
2020/12/0800.00187.3087.10-1527-0.19%
2020/11/13188.0000.0087.9016690.15%
2020/10/30186.5000.0086.6017910.13%
2020/09/2900.00386.3086.60-3873-0.34%
2020/09/2400.00285.4085.30-2921-0.22%
2020/09/1000.00389.2089.30-31,079-0.28%
2020/09/0900.00189.2089.40-11,093-0.09%
2020/08/28390.1000.0090.0031,4310.21%
2020/08/27289.4000.0089.8021,4440.14%
2020/08/20586.0000.0086.9051,5290.33%
2020/08/1400.00487.8587.90-41,501-0.27%
2020/08/1200.00187.2087.00-11,493-0.07%
2020/07/23185.0000.0085.4011,4750.07%
2020/07/0600.00386.9086.80-31,436-0.21%
2020/06/17386.3300.0086.6031,3740.22%
2020/06/09198.5000.0098.5011,3890.07%
2020/06/03197.8000.0097.6011,2730.08%
2020/06/02597.5400.0097.6051,2510.40%
2020/05/2700.00194.2095.10-11,194-0.08%
2020/05/2500.00392.0093.00-31,156-0.26%
2020/05/15190.2000.0090.4011,1460.09%
2020/05/1300.00191.7091.50-11,134-0.09%
2020/05/1200.00191.6091.50-11,133-0.09%
2020/05/1100.00491.6391.20-41,131-0.35%
2020/05/0700.00591.6091.20-51,120-0.45%
2020/04/3000.00291.0091.30-21,112-0.18%
2020/04/2400.00188.0087.90-11,127-0.09%
2020/04/2300.00288.4087.60-21,141-0.18%
2020/04/17287.7000.0087.8021,1430.17%
2020/04/1600.00287.1587.30-21,131-0.18%
2020/03/27182.0000.0081.9011,0910.09%
2020/03/19276.80178.6076.8011,0740.09%
2020/03/18583.7800.0082.8051,0330.48%
2020/03/17386.7700.0086.9039930.30%
2020/03/13185.0000.0088.9019690.10%
2020/03/12787.5000.0088.3079280.75%
2020/02/0700.00188.2087.60-11,523-0.07%
2020/02/03187.0000.0087.5011,5390.06%
2019/12/23292.3000.0092.3021,6860.12%
2019/12/18395.0000.0094.9031,6580.18%
2019/12/17294.9000.0095.0021,6660.12%
2019/12/1200.001094.7095.00-101,658-0.60%
2019/12/0300.00194.5094.10-11,590-0.06%
2019/11/2900.00195.5094.00-11,587-0.06%
2019/11/27296.40296.0096.0001,5470.00%
2019/11/261197.95197.9097.20101,5210.66%
2019/11/13187.70288.2588.50-11,224-0.08%
2019/11/08287.10286.4086.4001,1670.00%
2019/11/07288.25788.4487.30-51,170-0.43%
2019/11/06887.84888.6688.4001,1240.00%
2019/11/0100.00184.3084.40-11,064-0.09%
2019/10/25284.0000.0084.0021,1130.18%
2019/10/21384.9000.0084.8031,1350.26%
2019/10/0900.00282.4083.10-21,042-0.19%
2019/10/0800.00481.7081.80-41,014-0.39%
2019/10/04681.3500.0081.3061,0190.59%
2019/09/27280.0000.0080.0021,0690.19%
2019/09/18278.9000.0080.0021,2900.15%
2019/09/0500.00282.0081.00-21,301-0.15%
2019/09/0400.00180.4080.30-11,301-0.08%
2019/08/2900.00280.0080.00-21,343-0.15%
2019/08/2600.00180.1080.30-11,344-0.07%
2019/08/19380.1000.0080.4031,5880.19%
2019/08/14180.50180.2080.8001,6210.00%
2019/08/01180.3000.0080.0011,5690.06%
2019/07/31180.5000.0081.7011,5620.06%
2019/07/1900.00182.5082.50-11,613-0.06%
2019/07/17180.8000.0081.3011,6060.06%
2019/07/0400.00180.0079.80-11,546-0.06%
2019/07/03179.0000.0078.7011,5070.07%
2019/06/28185.2000.0085.2011,3290.08%
2019/06/1000.00187.5087.30-11,232-0.08%
2019/06/05185.10183.8083.8001,1880.00%
2019/05/31185.3000.0085.7011,1870.08%
2019/05/3000.00186.1085.60-11,168-0.09%
2019/05/2900.00185.1084.40-11,139-0.09%
2019/05/28883.94885.4983.4001,1030.00%
2019/05/03180.0000.0079.6019250.11%
2019/05/0200.00280.0080.10-2899-0.22%
2019/04/30378.20378.5078.2008710.00%
2019/04/25376.10376.5076.1008300.00%
2019/04/0300.00174.3074.00-11,136-0.09%
2019/04/0100.00173.6074.00-11,244-0.08%
2019/03/21172.5000.0072.5011,2710.08%
2019/03/1500.00172.7071.50-11,251-0.08%
2019/02/26170.4000.0069.7011,1400.09%
2019/02/14169.4000.0069.5011,1000.09%
2018/12/26767.66767.9167.4007440.00%
2018/12/2500.00166.6062.80-1669-0.15%
2018/12/24169.3000.0069.0015750.17%
2018/12/2100.00167.2067.30-1546-0.18%
2018/11/2600.00166.0066.00-1529-0.19%
2018/10/26262.0000.0062.9025090.39%
2018/10/0800.00167.5067.90-1468-0.21%
2018/09/2700.00167.0066.90-1446-0.22%
2018/09/20166.1000.0065.7014740.21%
2018/07/11163.3000.0063.3017940.13%
2018/07/06163.6000.0063.2018190.12%
2018/06/05171.0000.0070.9017440.13%
2018/05/2400.00070.7070.5007320.00%
2018/05/1100.00270.0069.90-2775-0.26%
2018/04/1600.00169.7069.50-1853-0.12%
2018/04/13270.0000.0070.2028540.23%
2018/02/0700.00271.5070.80-2720-0.28%
2018/01/3100.00270.2072.60-2670-0.30%
2018/01/30372.2000.0070.9036540.46%
2018/01/2500.00171.0071.10-1638-0.16%
2018/01/16170.0000.0070.0015680.18%
2018/01/0200.00170.2070.10-1649-0.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章