華固 (2548)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
153.0
漲跌
▼12.5
漲幅
-7.55%
成交量
11,879張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	161.00	0	157.50	153.00	1	4,899	0.02%
2024/06/20	20	189.50	0	0.00	189.50	20	4,747	0.42%
2024/06/17	0	0.00	0	187.00	186.00	0	4,701	0.00%
2024/06/14	0	0.00	2	181.50	185.50	-2	4,664	-0.04%
2024/06/13	0	175.00	0	0.00	175.50	0	4,557	0.00%
2024/06/12	1	167.50	1	172.00	173.00	0	4,592	0.00%
2024/06/07	2	172.50	1.1	174.18	172.50	0.9	4,437	0.02%
2024/06/06	0	0.00	2	162.75	167.00	-2	4,306	-0.05%
2024/06/05	2	158.75	1	161.00	159.50	1	4,229	0.02%
2024/06/04	0	0.00	2	161.00	161.00	-2	4,181	-0.05%
2024/06/03	3	158.50	2	162.00	159.00	1	4,126	0.02%
2024/05/31	3	160.50	2	163.50	158.00	1	4,073	0.02%
2024/05/30	3	160.17	5	163.10	162.00	-2	4,006	-0.05%
2024/05/29	5	159.30	10	162.40	160.00	-5	3,906	-0.13%
2024/05/23	1	157.00	0	0.00	154.00	1	3,788	0.03%
2024/05/22	2	160.50	0	0.00	158.50	2	3,675	0.05%
2024/05/21	3	161.67	3	163.00	161.50	0	3,614	0.00%
2024/05/17	3	163.67	0	0.00	166.50	3	3,413	0.09%
2024/05/06	0	0.00	2	176.00	172.00	-2	2,654	-0.08%
2024/05/03	4	173.00	4	176.00	173.00	0	2,552	0.00%
2024/05/02	0	0.00	5	167.01	166.50	-5	2,417	-0.21%
2024/04/30	0	0.00	5	167.00	166.00	-5	2,343	-0.21%
2024/04/29	1	164.00	0	0.00	161.50	1	2,269	0.04%
2024/04/25	2	167.50	2	161.75	159.00	0	2,119	0.00%
2024/04/24	0	0.00	1	160.00	160.00	-1	2,000	-0.05%
2024/04/22	1	155.00	1	157.00	161.00	0	1,727	0.00%
2024/04/16	0	0.00	0.3	130.00	129.50	-0.3	1,206	-0.02%
2024/04/10	1	136.00	0	136.00	136.00	1	1,112	0.09%
2024/04/08	1	129.50	0	0.00	130.50	1	1,046	0.10%
2024/03/27	0	0.00	3	121.67	126.00	-3	912	-0.33%
2024/03/22	0	0.00	0	117.00	116.50	0	794	0.00%
2024/03/20	0	0.00	5	108.50	108.00	-5	646	-0.77%
2024/03/19	5	108.00	0	0.00	107.50	5	638	0.78%
2024/03/18	0	108.00	10	108.50	107.50	-10	635	-1.57%
2024/03/14	0	0.00	5	106.50	106.50	-5	548	-0.91%
2024/03/05	10	100.00	0.3	100.00	101.00	9.8	448	2.18%
2024/03/04	3	98.80	0	0.00	99.20	3	422	0.71%
2024/02/29	7	98.86	0	0.00	98.80	7	396	1.77%
2024/02/23	15	95.80	0	0.00	95.70	15	333	4.50%
2024/02/05	2	95.50	0	0.00	95.30	2	326	0.61%
2024/01/31	0	0.00	1	95.11	95.10	-1	338	-0.30%
2024/01/02	0	0.00	13	96.12	96.50	-13	336	-3.86%
2023/10/03	0.1	90.00	0	0.00	89.80	0.1	423	0.02%
2023/09/26	0	0.00	0.1	90.20	90.00	-0.1	457	-0.01%
2023/09/13	1	89.80	0	0.00	90.00	1	506	0.20%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/21	1	89.40	0	0.00	89.30	1	756	0.13%
2023/08/16	0	0.00	11	89.29	89.30	-11	814	-1.35%
2023/08/15	0	0.00	9	90.20	90.20	-9	801	-1.12%
2023/07/27	2	90.20	0	0.00	90.20	2	905	0.22%
2023/07/21	1	90.20	0	0.00	90.20	1	918	0.11%
2023/07/17	5.1	90.30	0	0.00	90.50	5.1	936	0.54%
2023/07/07	2	90.10	0	0.00	90.30	2	948	0.21%
2023/06/29	0.1	90.90	0	0.00	90.40	0.1	931	0.01%
2023/06/21	0.1	90.50	0	0.00	90.60	0.1	925	0.01%
2023/06/20	0.1	91.00	0	0.00	90.60	0.1	933	0.01%
2023/06/14	2	91.30	0	0.00	91.20	2	951	0.21%
2023/06/13	0.1	91.90	0	0.00	92.00	0.1	951	0.01%
2023/06/06	18	92.13	0	0.00	92.50	18	944	1.91%
2023/05/26	1	90.00	0	0.00	90.20	1	893	0.11%
2023/05/24	0	0.00	1	97.40	97.50	-1	754	-0.13%
2023/05/04	1	95.00	1	94.90	95.30	0	512	0.00%
2023/04/26	0	0.00	2	94.00	94.50	-2	491	-0.41%
2023/04/18	0	0.00	1	93.70	93.90	-1	472	-0.21%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/27	1	93.00	0	0.00	93.30	1	413	0.24%
2023/03/24	1	92.80	0	0.00	92.80	1	406	0.25%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2022/11/09	1	86.10	0	0.00	86.20	1	394	0.25%
2022/10/03	1	89.50	0	0.00	89.60	1	386	0.26%
2022/09/15	0	0.00	1	92.80	92.60	-1	437	-0.23%
2022/08/24	0.1	92.00	0	0.00	92.00	0.1	588	0.01%
2022/08/16	0	0.00	1	92.80	92.40	-1	578	-0.17%
2022/08/11	1	90.50	0	0.00	90.60	1	574	0.17%
2022/07/29	0.1	89.00	0	0.00	89.60	0.1	616	0.02%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/06/07	1	95.20	6	95.80	95.70	-5	579	-0.86%
2022/06/01	0	0.00	2	94.60	95.20	-2	582	-0.34%
2022/05/06	0	0.00	1	91.50	91.50	-1	538	-0.19%
2022/04/18	0	0.00	1	92.40	92.10	-1	502	-0.20%
2022/04/14	1	91.40	0	0.00	91.30	1	485	0.21%
2022/03/25	2	90.40	0	0.00	90.40	2	446	0.45%
2022/03/07	0	0.00	2	90.70	90.70	-2	322	-0.62%
2022/01/07	1	90.60	0	0.00	90.70	1	379	0.26%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/08/31	0	0.00	3	88.00	88.00	-3	553	-0.54%
2021/08/30	0	0.00	2	86.00	86.60	-2	566	-0.35%
2021/08/19	0	0.00	5	85.00	85.10	-5	608	-0.82%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/03	3	84.83	0	0.00	84.80	3	688	0.44%
2021/08/02	5	84.76	0	0.00	85.10	5	693	0.72%
2021/07/23	1	85.10	0	0.00	85.20	1	711	0.14%
2021/07/13	0	0.00	4	84.80	85.00	-4	759	-0.53%
2021/07/05	0	0.00	1	84.90	85.10	-1	771	-0.13%
2021/06/28	5	85.10	0	0.00	85.10	5	775	0.64%
2021/05/21	1	91.00	0	0.00	90.50	1	902	0.11%
2021/05/19	0	0.00	2	91.95	91.10	-2	904	-0.22%
2021/05/13	1	90.00	0	0.00	89.90	1	893	0.11%
2021/05/12	1	89.50	0	0.00	90.00	1	885	0.11%
2021/04/23	1	94.80	0	0.00	94.50	1	871	0.11%
2021/04/21	0	0.00	1	95.90	95.70	-1	860	-0.12%
2021/04/19	0	0.00	2	93.50	93.70	-2	849	-0.24%
2021/04/16	0	0.00	2	92.70	92.90	-2	850	-0.24%
2021/04/13	6	93.00	0	0.00	93.00	6	857	0.70%
2021/04/09	0	0.00	1	93.40	93.40	-1	853	-0.12%
2021/04/06	0	0.00	1	92.90	92.90	-1	845	-0.12%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/15	1	93.70	0	0.00	92.80	1	747	0.13%
2021/03/11	5	93.00	0	0.00	94.10	5	717	0.70%
2021/03/04	0	0.00	1	89.00	89.30	-1	618	-0.16%
2021/02/04	0	0.00	1	86.00	85.90	-1	551	-0.18%
2020/12/08	0	0.00	1	87.30	87.10	-1	527	-0.19%
2020/11/13	1	88.00	0	0.00	87.90	1	669	0.15%
2020/10/30	1	86.50	0	0.00	86.60	1	791	0.13%
2020/09/29	0	0.00	3	86.30	86.60	-3	873	-0.34%
2020/09/24	0	0.00	2	85.40	85.30	-2	921	-0.22%
2020/09/10	0	0.00	3	89.20	89.30	-3	1,079	-0.28%
2020/09/09	0	0.00	1	89.20	89.40	-1	1,093	-0.09%
2020/08/28	3	90.10	0	0.00	90.00	3	1,431	0.21%
2020/08/27	2	89.40	0	0.00	89.80	2	1,444	0.14%
2020/08/20	5	86.00	0	0.00	86.90	5	1,529	0.33%
2020/08/14	0	0.00	4	87.85	87.90	-4	1,501	-0.27%
2020/08/12	0	0.00	1	87.20	87.00	-1	1,493	-0.07%
2020/07/23	1	85.00	0	0.00	85.40	1	1,475	0.07%
2020/07/06	0	0.00	3	86.90	86.80	-3	1,436	-0.21%
2020/06/17	3	86.33	0	0.00	86.60	3	1,374	0.22%
2020/06/09	1	98.50	0	0.00	98.50	1	1,389	0.07%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	5	97.54	0	0.00	97.60	5	1,251	0.40%
2020/05/27	0	0.00	1	94.20	95.10	-1	1,194	-0.08%
2020/05/25	0	0.00	3	92.00	93.00	-3	1,156	-0.26%
2020/05/15	1	90.20	0	0.00	90.40	1	1,146	0.09%
2020/05/13	0	0.00	1	91.70	91.50	-1	1,134	-0.09%
2020/05/12	0	0.00	1	91.60	91.50	-1	1,133	-0.09%
2020/05/11	0	0.00	4	91.63	91.20	-4	1,131	-0.35%
2020/05/07	0	0.00	5	91.60	91.20	-5	1,120	-0.45%
2020/04/30	0	0.00	2	91.00	91.30	-2	1,112	-0.18%
2020/04/24	0	0.00	1	88.00	87.90	-1	1,127	-0.09%
2020/04/23	0	0.00	2	88.40	87.60	-2	1,141	-0.18%
2020/04/17	2	87.70	0	0.00	87.80	2	1,143	0.17%
2020/04/16	0	0.00	2	87.15	87.30	-2	1,131	-0.18%
2020/03/27	1	82.00	0	0.00	81.90	1	1,091	0.09%
2020/03/19	2	76.80	1	78.60	76.80	1	1,074	0.09%
2020/03/18	5	83.78	0	0.00	82.80	5	1,033	0.48%
2020/03/17	3	86.77	0	0.00	86.90	3	993	0.30%
2020/03/13	1	85.00	0	0.00	88.90	1	969	0.10%
2020/03/12	7	87.50	0	0.00	88.30	7	928	0.75%
2020/02/07	0	0.00	1	88.20	87.60	-1	1,523	-0.07%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2019/12/23	2	92.30	0	0.00	92.30	2	1,686	0.12%
2019/12/18	3	95.00	0	0.00	94.90	3	1,658	0.18%
2019/12/17	2	94.90	0	0.00	95.00	2	1,666	0.12%
2019/12/12	0	0.00	10	94.70	95.00	-10	1,658	-0.60%
2019/12/03	0	0.00	1	94.50	94.10	-1	1,590	-0.06%
2019/11/29	0	0.00	1	95.50	94.00	-1	1,587	-0.06%
2019/11/27	2	96.40	2	96.00	96.00	0	1,547	0.00%
2019/11/26	11	97.95	1	97.90	97.20	10	1,521	0.66%
2019/11/13	1	87.70	2	88.25	88.50	-1	1,224	-0.08%
2019/11/08	2	87.10	2	86.40	86.40	0	1,167	0.00%
2019/11/07	2	88.25	7	88.44	87.30	-5	1,170	-0.43%
2019/11/06	8	87.84	8	88.66	88.40	0	1,124	0.00%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/25	2	84.00	0	0.00	84.00	2	1,113	0.18%
2019/10/21	3	84.90	0	0.00	84.80	3	1,135	0.26%
2019/10/09	0	0.00	2	82.40	83.10	-2	1,042	-0.19%
2019/10/08	0	0.00	4	81.70	81.80	-4	1,014	-0.39%
2019/10/04	6	81.35	0	0.00	81.30	6	1,019	0.59%
2019/09/27	2	80.00	0	0.00	80.00	2	1,069	0.19%
2019/09/18	2	78.90	0	0.00	80.00	2	1,290	0.15%
2019/09/05	0	0.00	2	82.00	81.00	-2	1,301	-0.15%
2019/09/04	0	0.00	1	80.40	80.30	-1	1,301	-0.08%
2019/08/29	0	0.00	2	80.00	80.00	-2	1,343	-0.15%
2019/08/26	0	0.00	1	80.10	80.30	-1	1,344	-0.07%
2019/08/19	3	80.10	0	0.00	80.40	3	1,588	0.19%
2019/08/14	1	80.50	1	80.20	80.80	0	1,621	0.00%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/19	0	0.00	1	82.50	82.50	-1	1,613	-0.06%
2019/07/17	1	80.80	0	0.00	81.30	1	1,606	0.06%
2019/07/04	0	0.00	1	80.00	79.80	-1	1,546	-0.06%
2019/07/03	1	79.00	0	0.00	78.70	1	1,507	0.07%
2019/06/28	1	85.20	0	0.00	85.20	1	1,329	0.08%
2019/06/10	0	0.00	1	87.50	87.30	-1	1,232	-0.08%
2019/06/05	1	85.10	1	83.80	83.80	0	1,188	0.00%
2019/05/31	1	85.30	0	0.00	85.70	1	1,187	0.08%
2019/05/30	0	0.00	1	86.10	85.60	-1	1,168	-0.09%
2019/05/29	0	0.00	1	85.10	84.40	-1	1,139	-0.09%
2019/05/28	8	83.94	8	85.49	83.40	0	1,103	0.00%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	2	80.00	80.10	-2	899	-0.22%
2019/04/30	3	78.20	3	78.50	78.20	0	871	0.00%
2019/04/25	3	76.10	3	76.50	76.10	0	830	0.00%
2019/04/03	0	0.00	1	74.30	74.00	-1	1,136	-0.09%
2019/04/01	0	0.00	1	73.60	74.00	-1	1,244	-0.08%
2019/03/21	1	72.50	0	0.00	72.50	1	1,271	0.08%
2019/03/15	0	0.00	1	72.70	71.50	-1	1,251	-0.08%
2019/02/26	1	70.40	0	0.00	69.70	1	1,140	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2018/12/26	7	67.66	7	67.91	67.40	0	744	0.00%
2018/12/25	0	0.00	1	66.60	62.80	-1	669	-0.15%
2018/12/24	1	69.30	0	0.00	69.00	1	575	0.17%
2018/12/21	0	0.00	1	67.20	67.30	-1	546	-0.18%
2018/11/26	0	0.00	1	66.00	66.00	-1	529	-0.19%
2018/10/26	2	62.00	0	0.00	62.90	2	509	0.39%
2018/10/08	0	0.00	1	67.50	67.90	-1	468	-0.21%
2018/09/27	0	0.00	1	67.00	66.90	-1	446	-0.22%
2018/09/20	1	66.10	0	0.00	65.70	1	474	0.21%
2018/07/11	1	63.30	0	0.00	63.30	1	794	0.13%
2018/07/06	1	63.60	0	0.00	63.20	1	819	0.12%
2018/06/05	1	71.00	0	0.00	70.90	1	744	0.13%
2018/05/24	0	0.00	0	70.70	70.50	0	732	0.00%
2018/05/11	0	0.00	2	70.00	69.90	-2	775	-0.26%
2018/04/16	0	0.00	1	69.70	69.50	-1	853	-0.12%
2018/04/13	2	70.00	0	0.00	70.20	2	854	0.23%
2018/02/07	0	0.00	2	71.50	70.80	-2	720	-0.28%
2018/01/31	0	0.00	2	70.20	72.60	-2	670	-0.30%
2018/01/30	3	72.20	0	0.00	70.90	3	654	0.46%
2018/01/25	0	0.00	1	71.00	71.10	-1	638	-0.16%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/02	0	0.00	1	70.20	70.10	-1	649	-0.15%