• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    31.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721張
  • 產業
    上市 航運類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台航 (2617)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03231.10331.2531.15-1795-0.13%
2024/12/02231.05231.1531.1507900.00%
2024/11/29330.93331.0531.0507900.00%
2024/11/27431.5500.0031.5047880.51%
2024/11/22232.4000.0032.4527910.25%
2024/11/20432.65432.7632.6007860.00%
2024/11/18932.71932.7832.7007810.00%
2024/11/15432.70432.7032.7007740.00%
2024/11/14132.4000.0032.1517650.13%
2024/11/1300.00132.7532.50-1757-0.13%
2024/11/11632.20632.1732.3007310.00%
2024/11/08231.70231.9531.6507230.00%
2024/11/07331.70331.6231.7007230.00%
2024/11/06131.45131.6031.6007320.00%
2024/11/05131.25131.4031.4507450.00%
2024/11/04131.40331.4731.25-2766-0.26%
2024/11/01230.85330.9831.20-1785-0.13%
2024/10/30231.05230.9030.9007950.00%
2024/10/29131.0000.0030.9517980.13%
2024/10/24231.7500.0031.6028120.25%
2024/10/23231.95231.9031.9008210.00%
2024/10/22231.95231.7531.9508310.00%
2024/10/21131.85131.7031.7008490.00%
2024/10/17232.13231.9031.9009670.00%
2024/10/16532.60531.9332.6001,0090.00%
2024/10/14231.48231.5531.6001,0250.00%
2024/10/07232.65232.5832.6501,0880.00%
2024/10/0400.00132.2031.95-11,112-0.09%
2024/10/01332.67332.9032.7501,1440.00%
2024/09/30433.19433.4432.6001,1990.00%
2024/09/27332.82332.5832.8501,2860.00%
2024/09/24332.05331.8032.1501,2880.00%
2024/09/23231.48231.4831.5001,2910.00%
2024/09/20231.50231.3531.3501,3120.00%
2024/09/19231.05231.2031.3001,3290.00%
2024/09/16331.00330.9831.0001,4220.00%
2024/09/13430.95430.8430.9501,4400.00%
2024/09/12230.73230.8530.7001,4640.00%
2024/09/11130.25130.6030.4501,4860.00%
2024/09/10130.35130.6530.1501,5060.00%
2024/09/09230.10230.4330.2001,5270.00%
2024/09/06230.35230.5830.5001,5710.00%
2024/09/04330.38330.5830.4501,7740.00%
2024/09/03131.90132.0531.8001,8620.00%
2024/09/02131.95131.8531.8501,9480.00%
2024/08/30132.05132.2032.1002,0180.00%
2024/08/29131.80131.8031.8002,0380.00%
2024/08/28131.90132.0031.9002,0580.00%
2024/08/26131.90132.3032.1002,1410.00%
2024/08/20232.58232.0532.0502,4280.00%
2024/08/19232.55232.7332.6002,4600.00%
2024/08/13132.40132.6532.3502,5750.00%
2024/08/12232.45232.4532.4502,6280.00%
2024/08/09432.25432.4432.1502,7290.00%
2024/08/07232.80232.1032.8003,3420.00%
2024/08/06331.53331.5231.5503,5510.00%
2024/08/05131.60131.4031.1003,6130.00%
2024/08/02133.75133.9533.5003,9100.00%
2024/07/30232.90233.1533.6503,9990.00%
2024/07/2300.00133.3033.10-14,261-0.02%
2024/07/11237.15437.0337.05-24,204-0.05%
2024/07/10236.95336.9537.00-14,222-0.02%
2024/07/09136.80136.8536.8504,2270.00%
2024/07/08237.63237.1037.1004,2220.00%
2024/07/05238.4500.0038.0024,1920.05%
2024/07/04139.0000.0038.9014,1590.02%
2024/07/03240.102.140.0040.10-0.14,1200.00%
2024/07/0200.00238.5538.80-23,988-0.05%
2024/07/01138.30238.3038.05-13,950-0.03%
2024/06/28338.22138.4538.0523,9360.05%
2024/06/27337.73338.0338.1503,9270.00%
2024/06/25537.25637.5638.00-13,897-0.03%
2024/06/21437.88537.7337.90-13,890-0.03%
2024/06/20236.80236.6536.8003,8220.00%
2024/06/19136.50136.5536.5003,8230.00%
2024/06/17436.36436.4336.4003,8050.00%
2024/06/14336.30136.5536.4523,8060.05%
2024/06/121336.081336.2936.2003,7900.00%
2024/06/11339.07239.9537.5013,7280.03%
2024/06/0700.009.739.6039.20-9.73,650-0.27%
2024/06/066.738.62438.7538.802.73,6090.07%
2024/06/05438.23538.3738.30-13,562-0.03%
2024/06/03337.95337.7837.9503,5390.00%
2024/05/31638.13638.3537.4503,5400.00%
2024/05/30437.93337.9837.7013,5290.03%
2024/05/2800.00438.3938.40-43,478-0.11%
2024/05/2400.00435.9036.25-43,454-0.12%
2024/05/23236.28235.6535.6503,4810.00%
2024/05/22236.45236.3536.4503,5110.00%
2024/05/21336.25336.4036.3003,6240.00%
2024/05/20236.80237.0336.7003,8320.00%
2024/05/17237.40336.8736.90-13,841-0.03%
2024/05/16237.15237.5837.5503,8120.00%
2024/05/15637.78537.1737.1513,7680.03%
2024/05/14338.121438.6438.30-113,678-0.30%
2024/05/13538.47338.7237.8023,5180.06%
2024/05/107238.097338.2738.25-13,075-0.03%
2024/05/09736.76636.9437.0512,8650.03%
2024/05/08636.71738.7036.65-12,786-0.04%
2024/05/03736.24436.1536.0032,4260.12%
2024/05/02436.68436.6436.3502,3880.00%
2024/04/3000.00137.6037.20-12,293-0.04%
2024/04/2900.00137.4036.80-12,212-0.05%
2024/04/26136.20135.7536.2002,1240.00%
2024/04/25435.20435.3535.3002,0630.00%
2024/04/23735.001034.9135.10-32,053-0.15%
2024/04/22735.17735.0434.8002,0620.00%
2024/04/19534.70334.5234.7022,0330.10%
2024/04/18134.25134.3034.2501,9980.00%
2024/04/17134.20134.3534.2502,0060.00%
2024/04/16434.56434.3334.0002,0380.00%
2024/04/15535.25535.3735.2502,0830.00%
2024/04/09234.8000.0034.8022,3000.09%
2024/04/03134.5500.0034.5012,3190.04%
2024/04/0100.00234.6534.70-22,350-0.09%
2024/03/29234.50434.3334.40-22,377-0.08%
2024/03/28234.7500.0034.5022,4320.08%
2024/03/27134.40534.8134.90-42,479-0.16%
2024/03/26334.75235.1334.5012,5690.04%
2024/03/25134.85235.1835.15-12,585-0.04%
2024/03/22134.85134.8034.8502,6300.00%
2024/03/20235.55235.1535.1502,7740.00%
2024/03/19235.60235.4035.6502,8160.00%
2024/03/15135.3000.0035.0012,8570.03%
2024/03/14636.10436.2536.1522,8580.07%
2024/03/13436.10636.0036.00-22,884-0.07%
2024/03/12435.98936.1836.25-52,971-0.17%
2024/03/11235.40535.4335.70-33,085-0.10%
2024/03/08434.85435.3035.2003,7650.00%
2024/03/07635.03535.0535.0014,0190.02%
2024/03/06135.301035.3535.25-94,135-0.22%
2024/03/05135.45135.7035.5504,1580.00%
2024/03/01835.19335.4335.3554,2550.12%
2024/02/29235.45235.5535.4504,2560.00%
2024/02/27934.86435.1834.6054,1840.12%
2024/02/26635.00635.2535.2004,1090.00%
2024/02/231.135.33235.5535.05-0.94,054-0.02%
2024/02/222.135.50334.9035.50-0.93,989-0.02%
2024/02/21534.96134.1034.7543,8470.10%
2024/02/1900.00132.5032.70-13,601-0.03%
2024/02/1500.00231.6531.95-23,611-0.06%
2024/02/05231.45231.5031.5003,6120.00%
2024/02/02532.08531.9531.9503,6020.00%
2024/02/01232.50432.4332.30-23,601-0.06%
2024/01/31232.20132.0032.3513,6190.03%
2024/01/29132.20332.3832.50-23,629-0.06%
2024/01/26232.3000.0032.1023,6270.06%
2024/01/24432.14432.3332.2503,6350.00%
2024/01/23432.33432.1532.1503,6500.00%
2024/01/22432.04432.2532.3003,6450.00%
2024/01/18531.36531.4531.7503,6280.00%
2024/01/17231.53231.4831.4003,6180.00%
2024/01/16231.80231.5531.5503,6070.00%
2024/01/12532.11531.8031.8003,6030.00%
2024/01/11232.08231.9031.9003,6080.00%
2024/01/09232.98132.6532.6513,5900.03%
2024/01/08234.1300.0034.2023,5150.06%
2024/01/05434.20234.7034.8023,4720.06%
2024/01/0400.00234.1334.35-23,415-0.06%
2024/01/02133.40233.6533.40-13,299-0.03%
2023/12/29432.93733.0033.00-33,257-0.09%
2023/12/28333.15333.0332.9503,2530.00%
2023/12/27433.39233.4833.2023,2450.06%
2023/12/2600.00133.1033.45-13,237-0.03%
2023/12/25233.30633.4532.70-43,211-0.12%
2023/12/22433.70233.9033.9523,1630.06%
2023/12/211434.10834.1234.2563,1150.19%
2023/12/2000.00133.3033.55-13,018-0.03%
2023/12/19333.13232.9533.1013,0080.03%
2023/12/18433.45333.2733.5013,0000.03%
2023/12/15232.65232.7532.5502,9740.00%
2023/12/14332.6700.0032.4533,0100.10%
2023/12/11233.50733.2433.20-53,034-0.16%
2023/12/08733.761233.8133.65-52,985-0.17%
2023/12/07534.10434.0133.9512,9220.03%
2023/12/06435.08835.0835.50-42,807-0.14%
2023/12/052037.332036.7036.0502,6300.00%
2023/12/04135.20333.7835.35-21,913-0.10%
2023/12/011032.35332.2832.1571,6180.43%
2023/11/30431.69331.5331.3011,4760.07%
2023/11/29331.0700.0030.8531,4380.21%
2023/11/2800.002130.7231.00-211,408-1.49%
2023/11/08429.00428.8028.6001,6200.00%
2023/10/3100.001927.4027.40-191,594-1.19%
2023/10/20028.6000.0028.9001,6520.00%
2023/10/130.129.1000.0029.000.11,6930.00%
2023/09/25229.4500.0029.4521,8710.11%
2023/09/22129.7000.0029.6011,8730.05%
2023/09/20130.90230.7530.70-11,819-0.05%
2023/09/19530.81130.9030.1041,6990.24%
2023/09/18229.63129.6030.0011,6410.06%
2023/09/1500.00129.7029.60-11,605-0.06%
2023/09/1400.00128.6028.65-11,524-0.07%
2023/09/13127.7000.0027.7511,5040.07%
2023/08/29128.3000.0028.2511,6180.06%
2023/08/2400.001028.6528.55-101,615-0.62%
2023/08/230.128.9000.0028.950.11,6000.00%
2023/08/214.229.13528.8529.10-0.91,570-0.05%
2023/08/18530.40430.6030.5011,4990.07%
2023/08/1100.00526.8026.85-51,222-0.41%
2023/07/281028.2500.0028.05101,1980.83%
2023/07/2100.00228.1028.15-21,150-0.17%
2023/07/1200.00531.0530.70-51,077-0.46%
2023/07/1000.00131.1031.20-11,056-0.09%
2023/07/05631.8400.0031.7061,0400.58%
2023/07/0400.00631.6831.65-61,049-0.57%
2023/07/03431.54131.6031.7531,0280.29%
2023/06/3000.00530.5030.50-5976-0.51%
2023/06/21130.3500.0030.4511,0210.10%
2023/06/2000.00130.4530.50-11,084-0.09%
2023/06/1600.00131.2031.05-11,104-0.09%
2023/06/09130.6500.0030.5011,2030.08%
2023/06/02129.0500.0029.1011,6230.06%
2023/05/19130.0000.0030.0012,2060.05%
2023/05/1100.00530.5030.10-52,225-0.22%
2023/05/09529.70529.9529.6002,2200.00%
2023/05/041530.3300.0030.30152,2420.67%
2023/05/02231.5000.0031.4022,2300.09%
2023/04/2700.00131.1031.10-12,241-0.04%
2023/04/1300.001532.5532.60-152,242-0.67%
2023/04/1200.00232.1032.30-22,242-0.09%
2023/04/111032.3300.0032.35102,2410.45%
2023/04/101532.533732.6532.40-222,240-0.98%
2023/04/077632.143032.4032.20462,2182.07%
2023/03/1700.00233.4033.40-22,379-0.08%
2023/03/1600.001033.1033.05-102,365-0.42%
2023/03/15133.85133.5033.1502,3350.00%
2023/03/10234.50133.6533.7512,2300.04%
2023/03/0800.00332.9533.55-32,054-0.15%
2023/03/0700.00834.3533.85-81,981-0.40%
2023/03/0300.00231.5032.10-21,825-0.11%
2023/03/0200.00231.0831.25-21,743-0.11%
2023/03/01129.65130.3029.8501,6350.00%
2023/02/24629.78430.0430.0021,5330.13%
2023/02/23328.72329.0528.8501,3990.00%
2023/02/0800.00127.1027.10-11,358-0.07%
2022/12/2200.004327.5027.60-431,373-3.13%
2022/12/2100.009827.2027.00-981,268-7.73%
2022/12/203027.0200.0026.50301,2552.39%
2022/12/197726.93426.5626.65731,2675.76%
2022/12/164027.3000.0027.30401,2763.13%
2022/12/0800.00226.0526.25-21,401-0.14%
2022/12/06426.0500.0025.8541,4110.28%
2022/11/14325.4500.0025.6531,4390.21%
2022/11/09325.1500.0025.0531,4300.21%
2022/11/08225.00225.3025.0001,4390.00%
2022/11/02123.4000.0023.2511,4840.07%
2022/10/3100.00123.5023.25-11,477-0.07%
2022/10/28223.80224.0023.5001,4760.00%
2022/10/1300.00223.6023.60-21,626-0.12%
2022/09/2600.00427.0026.65-41,662-0.24%
2022/09/23128.95128.2528.2501,6620.00%
2022/09/21228.35228.2028.1501,6060.00%
2022/09/2000.00127.3027.50-11,561-0.06%
2022/09/14227.208627.0227.35-841,641-5.12%
2022/09/13526.7000.0026.6051,6410.30%
2022/09/0800.00126.2025.85-11,736-0.06%
2022/09/07625.9000.0025.9561,7690.34%
2022/09/018026.8600.0026.80801,8144.41%
2022/08/19129.40129.4529.4001,9850.00%
2022/08/18129.8000.0029.6512,0870.05%
2022/08/1600.00329.2029.20-32,214-0.14%
2022/08/1200.001629.3129.60-162,290-0.70%
2022/08/11329.105729.2129.05-542,316-2.33%
2022/08/107729.002628.5229.10512,3092.21%
2022/08/08127.4000.0027.5512,3190.04%
2022/08/052127.7000.0027.80212,3390.90%
2022/08/0200.00128.1028.05-12,468-0.04%
2022/07/291029.001028.8028.7502,5630.00%
2022/07/22228.3012028.5628.55-1183,126-3.77% 大賣/鉅額交易
2022/07/212028.0000.0028.00203,1290.64%
2022/07/2000.00527.6027.40-53,133-0.16%
2022/07/195527.491027.1827.20453,2011.41%
2022/07/15126.1000.0026.1013,4420.03%
2022/07/1300.00828.0027.95-83,876-0.21%
2022/07/12527.2000.0027.2053,8780.13%
2022/07/0800.00129.2029.00-13,931-0.03%
2022/07/05427.95428.0528.2504,0130.00%
2022/07/04127.7000.0027.5014,0220.02%
2022/06/29430.1500.0030.0544,0320.10%
2022/06/282130.74430.9530.95174,0310.42%
2022/06/276230.892030.3331.15424,0381.04%
2022/06/23127.55127.9028.2503,9970.00%
2022/06/2000.00830.5329.50-83,901-0.21%
2022/06/1700.00132.6532.60-13,838-0.03%
2022/06/16133.40133.9033.3003,8100.00%
2022/06/14134.3500.0034.4513,8180.03%
2022/06/0600.00237.1037.15-24,673-0.04%
2022/06/01237.2500.0037.3024,8140.04%
2022/05/30237.8800.0037.8525,0230.04%
2022/05/2700.00137.8537.75-15,214-0.02%
2022/05/2500.00536.9036.90-55,826-0.09%
2022/05/234035.904335.6935.70-35,800-0.05%
2022/05/20234.5000.0034.3025,7650.03%
2022/05/18534.9000.0034.6555,9280.08%
2022/05/1300.000.635.2035.20-0.65,874-0.01%
2022/05/101037.001036.6336.4505,8290.00%
2022/05/0900.00037.8036.4005,7820.00%
2022/05/0515.238.331538.1538.150.25,7360.00%
2022/05/0400.00237.9037.95-25,665-0.04%
2022/05/03236.6800.0036.9525,5190.04%
2022/04/2900.0015837.5837.75-1585,440-2.90% 大賣/鉅額交易
2022/04/283835.851036.2036.20285,2690.53%
2022/04/274036.27135.0035.45395,2150.75%
2022/04/262536.6700.0036.05255,1990.48%
2022/04/253036.4500.0036.40305,1370.58%
2022/04/22138.3500.0038.7015,0690.02%
2022/04/2100.003238.9939.00-324,998-0.64%
2022/04/207038.90539.2338.40654,8261.35%
2022/04/1900.002437.0936.85-244,454-0.54%
2022/04/181436.1100.0035.75144,4110.32%
2022/04/154037.183037.6537.05104,3840.23%
2022/04/1100.0011537.2436.55-1154,313-2.67% 大賣/鉅額交易
2022/04/083636.3400.0036.65364,2720.84%
2022/04/017936.76336.6836.80764,2501.79%
2022/03/31236.2500.0036.2024,2370.05%
2022/03/29135.7500.0035.9514,2550.02%
2022/03/25234.8500.0034.8524,3050.05%
2022/03/1700.00636.1736.05-64,523-0.13%
2022/03/16635.9800.0035.3064,5240.13%
2022/03/15036.6000.0036.1504,5130.00%
2022/03/10737.959036.8737.25-834,535-1.83%
2022/03/095035.8900.0035.95504,2491.18%
2022/03/080.133.8000.0033.600.14,2860.00%
2022/03/045637.552038.0037.35364,2580.85%
2022/03/02138.10137.1537.0504,1090.00%
2022/03/013437.623537.6837.00-13,904-0.03%
2022/02/25437.101137.5537.70-73,571-0.20%
2022/02/24335.0000.0034.3033,2300.09%
2022/02/2200.00435.1034.60-43,247-0.12%
2022/02/211336.86635.5635.5573,2450.22%
2022/02/181135.70135.5535.50103,1350.32%
2022/02/1400.00134.7534.50-13,446-0.03%
2022/02/1000.00135.0035.25-13,859-0.03%
2022/02/08534.4700.0034.5553,9330.13%
2022/02/07133.50133.7533.7503,9880.00%
2022/01/2600.00531.9031.60-54,162-0.12%
2022/01/25131.00531.3031.00-44,236-0.09%
2022/01/21132.5000.0032.4014,3010.02%
2022/01/04336.9000.0036.8535,0690.06%
2022/01/0300.002036.5536.70-205,349-0.37%
2021/12/30537.2000.0037.1555,5410.09%
2021/12/29537.5200.0037.3055,6270.09%
2021/12/27237.3000.0037.0525,9910.03%
2021/12/2100.00138.3038.30-16,770-0.01%
2021/12/1700.002638.4438.00-266,768-0.38%
2021/12/15737.54836.9138.10-16,734-0.01%
2021/12/14237.8800.0036.8526,7370.03%
2021/12/102738.7300.0038.00276,8000.40%
2021/12/0900.00238.6538.95-26,843-0.03%
2021/12/08539.86139.2539.4046,9230.06%
2021/12/07538.6500.0038.8556,7970.07%
2021/12/06138.70338.5838.35-26,772-0.03%
2021/12/03637.5600.0037.1066,7590.09%
2021/12/02337.73138.3038.0526,8740.03%
2021/11/26236.7000.0035.8527,2620.03%
2021/11/2400.00137.7037.30-17,560-0.01%
2021/11/22337.152037.6037.25-177,920-0.21%
2021/11/18136.75736.6636.60-69,527-0.06%
2021/11/163437.34137.4037.353311,0820.30%
2021/11/10538.95139.0038.60413,1970.03%
2021/11/09137.9000.0037.70113,1870.01%
2021/11/08336.551336.1537.00-1013,101-0.08%
2021/11/051035.6500.0035.651013,1500.08%
2021/11/03336.83237.4536.30113,2270.01%
2021/10/27035.6500.0034.80013,4790.00%
2021/10/2500.00135.9536.10-114,064-0.01%
2021/10/21136.30437.2336.30-314,440-0.02%
2021/10/1900.00137.3036.80-114,714-0.01%
2021/10/18136.3000.0036.55114,9260.01%
2021/10/12138.3000.0037.10116,5270.01%
2021/10/081540.821540.7940.20017,2240.00%
2021/10/07240.43439.2040.95-217,533-0.01%
2021/10/061.137.76137.8037.250.117,9150.00%
2021/10/05139.50137.0039.45018,2520.00%
2021/10/04139.1000.0038.85118,6070.01%
2021/10/01444.11444.1143.10019,1280.00%
2021/09/30343.95744.0644.80-419,679-0.02%
2021/09/29142.75144.0042.60020,4830.00%
2021/09/27145.0500.0044.70123,2760.00%
2021/09/24145.00845.1345.40-725,526-0.03%
2021/09/2300.00144.9044.40-126,8660.00%
2021/09/17145.10245.4845.05-129,3070.00%
2021/09/16244.83146.3044.75130,3520.00%
2021/09/1500.00145.8545.65-131,8140.00%
2021/09/14445.25246.7044.75232,5920.01%
2021/09/13645.97146.9045.65534,7440.01%
2021/09/10145.15245.7845.75-134,9720.00%
2021/09/09445.48345.6545.10135,5100.00%
2021/09/08145.4200.0046.40136,2970.00%
2021/09/07846.141346.5745.80-537,140-0.01%
2021/09/06145.55846.8245.05-737,787-0.02%
2021/09/03447.05547.0247.40-138,3850.00%
2021/09/021048.05748.8948.70338,4910.01%
2021/09/01748.91648.1047.45139,1470.00%
2021/08/311050.1000.0050.101039,1330.03%
2021/08/30152.7010253.4551.40-10139,309-0.26% 大賣/鉅額交易
2021/08/2779.752.30250.9050.9077.739,4980.20%
2021/08/262853.4800.0053.302840,3660.07%
2021/08/25353.231452.3154.00-1140,832-0.03%
2021/08/2428.155.241254.9453.5016.140,5000.04%
2021/08/234.152.15352.0752.901.139,3370.00%
2021/08/2016.149.48849.5848.108.138,8260.02%
2021/08/193150.9236.550.9949.25-5.537,905-0.01%
2021/08/18244.2022947.6747.85-22736,185-0.63% 大賣/鉅額交易
2021/08/174044.56344.2843.503735,8980.10%
2021/08/165444.12943.7943.354536,0360.12%
2021/08/1325745.7911145.8844.8014636,0350.41% 大買/大賣/鉅額交易
2021/08/1258.344.615745.1745.251.335,9600.00%
2021/08/11242.304343.1743.15-4136,021-0.11%
2021/08/10145.11445.1844.25-336,403-0.01%
2021/08/09145.60646.3145.00-536,597-0.01%
2021/08/0651.246.53546.4945.7046.236,9060.13%
2021/08/05044.801.145.0544.10-1.136,9770.00%
2021/08/04045.6000.0045.45037,2390.00%
2021/08/03544.8200.0045.35537,9650.01%
2021/08/021345.851545.5045.60-238,908-0.01%
2021/07/30346.832345.5544.50-2039,585-0.05%
2021/07/291947.381746.1347.95240,3720.00%
2021/07/283844.615344.6744.35-1540,923-0.04%
2021/07/272246.801347.0844.60942,2470.02%
2021/07/261148.07349.5548.00842,8850.02%
2021/07/23750.93350.5350.00443,2770.01%
2021/07/22349.60450.9048.70-143,6970.00%
2021/07/21852.66850.5450.00044,8650.00%
2021/07/20153.101154.6653.90-1044,736-0.02%
2021/07/19156.20657.3556.40-545,062-0.01%
2021/07/163458.752159.7457.001345,6180.03%
2021/07/1515.157.701756.5559.50-1.945,1650.00%
2021/07/142054.50654.7554.101444,4440.03%
2021/07/1311.161.883959.6657.90-2843,927-0.06%
2021/07/121362.62862.8161.70543,6580.01%
2021/07/09363.671564.1463.00-1243,275-0.03%
2021/07/082667.32867.4166.401843,1080.04%
2021/07/076763.667664.3066.50-942,533-0.02%
2021/07/061968.801469.5666.90541,5700.01%
2021/07/0524.170.304768.7367.80-22.940,676-0.06%
2021/07/028074.576475.0173.801639,7590.04%
2021/07/015870.183970.6971.901937,8660.05%
2021/06/303561.402164.5765.501435,6760.04%
2021/06/295960.635960.6559.60034,3770.00%
2021/06/285360.883361.3362.002033,3070.06%
2021/06/252359.082658.8558.10-332,053-0.01%
2021/06/2418852.7418153.4257.70731,1330.02% 大買/大賣/
2021/06/2337.156.415556.6355.90-17.929,731-0.06%
2021/06/226262.176061.9962.10228,9690.01%
2021/06/21256.00357.3057.30-126,8730.00%
2021/06/18150.105352.0552.10-5226,952-0.19%
2021/06/171147.3110446.2847.40-9326,789-0.35% 大賣/
2021/06/163346.824346.1344.85-1026,399-0.04%
2021/06/152845.542846.3946.50025,6610.00%
2021/06/111444.231144.2643.75324,8400.01%
2021/06/10141.9500.0042.05124,2040.00%
2021/06/091244.351043.0942.75224,0870.01%
2021/06/070.142.60139.6039.65-0.923,1510.00%
2021/06/046.943.753144.6142.60-24.122,848-0.11%
2021/06/0319847.3112948.1746.006922,4870.31% 大買/大賣/
2021/06/0211545.5315046.0246.20-3521,492-0.16% 大買/大賣/
2021/06/012039.602040.0042.00020,8430.00%
2021/05/31439.33139.8038.20320,7220.01%
2021/05/289138.267438.2938.401720,6170.08%
2021/05/278636.7511236.6836.40-2620,505-0.13% 大賣/
2021/05/264236.481435.7535.852820,4380.14%
2021/05/2522035.1425735.7636.00-3720,370-0.18% 大買/大賣/
2021/05/2440637.4729537.5837.5511120,2290.55% 大買/大賣/鉅額交易
2021/05/2112034.6610234.8435.401820,0270.09% 大買/大賣/
2021/05/2014134.1314134.3932.20019,9420.00% 大買/大賣/
2021/05/194135.215035.4135.00-919,994-0.05%
2021/05/181630.781731.8633.00-119,882-0.01%
2021/05/17430.03130.0030.00319,3800.02%
2021/05/14634.641034.1833.30-419,113-0.02%
2021/05/132037.141537.2137.00518,6890.03%
2021/05/1215541.5616841.4541.10-1318,363-0.07% 大買/大賣/
2021/05/114750.159646.4345.65-4918,059-0.27%
2021/05/109951.264450.8350.705517,2860.32%
2021/05/073747.233248.3648.65516,2300.03%
2021/05/065248.903448.1748.701815,3950.12%
2021/05/051745.9716.146.2546.85114,3410.01%
2021/05/04103.146.227947.3542.6024.113,4220.18% 大買/
2021/05/034446.012345.5046.352111,8650.18%
2021/04/291641.841341.9042.15310,9760.03%
2021/04/282841.541941.1540.45910,4440.09%
2021/04/272141.704242.0341.15-219,815-0.21%
2021/04/2600.001537.6238.35-158,392-0.18%
2021/04/231836.71835.4834.90108,1810.12%
2021/04/22939.341836.2737.70-97,717-0.12%
2021/04/21436.39136.5036.5536,9840.04%
2021/04/203033.2500.0033.25306,4300.47%
2021/04/191030.25430.2530.2566,4330.09%
2021/04/16725.99626.1327.5016,4410.02%
2021/04/15424.801025.0425.00-66,136-0.10%
2021/04/141625.481025.5125.1066,1470.10%
2021/04/13524.781425.1625.00-95,884-0.15%
2021/04/06423.951124.2823.95-76,068-0.12%
2021/04/01823.7900.0023.7086,1870.13%
2021/03/311024.22224.4024.0086,1380.13%
2021/03/30224.0000.0024.1526,0390.03%
2021/03/29224.252324.3624.50-216,021-0.35%
2021/03/26223.60523.3523.30-36,007-0.05%
2021/03/252423.0700.0022.80246,2180.39%
2021/03/242224.312024.0323.7526,2630.03%
2021/03/231925.181024.0023.9596,1320.15%
2021/03/22124.154124.4925.40-405,703-0.70%
2021/03/192122.50123.0023.10205,3130.38%
2021/03/184421.512422.1122.10204,8720.41%
2021/03/1700.00121.1521.05-14,723-0.02%
2021/03/161321.601221.3121.3014,7440.02%
2021/03/15321.47421.2021.60-14,931-0.02%
2021/03/12220.45120.5520.6514,9300.02%
2021/03/08120.0000.0019.9514,9100.02%
2021/03/0400.001019.8019.95-104,901-0.20%
2021/02/23220.45520.3120.35-35,333-0.06%
2021/02/22520.3500.0020.4555,3180.09%
2021/02/19420.00220.2020.3525,2820.04%
2021/02/0400.001517.7017.80-155,065-0.30%
2021/02/03517.8800.0017.8555,0710.10%
2021/02/021018.0000.0018.20105,0770.20%
2021/01/2000.00218.8518.55-24,879-0.04%
2021/01/184019.354019.4819.7004,8200.00%
2021/01/1500.00420.0120.10-44,777-0.08%
2021/01/142321.452221.6121.0514,7140.02%
2021/01/12120.90121.1520.5504,5030.00%
2021/01/049721.839322.5722.1544,0510.10%
2020/12/2900.00122.3021.25-13,641-0.03%
2020/12/2800.007321.6721.70-733,379-2.16%
2020/12/25220.201.820.4920.400.23,1500.01%
2020/12/2400.00020.3519.9503,0960.00%
2020/12/232220.0300.0020.15223,0710.72%
2020/12/226121.1624.221.0520.4036.83,0051.23%
2020/12/214721.842221.6521.65252,8360.88%
2020/12/18120.4000.0020.8012,5020.04%
2020/12/1500.00120.0019.75-12,281-0.04%
2020/12/14119.85619.9819.90-52,219-0.23%
2020/12/11519.8000.0019.5052,1750.23%
2020/12/09121.0532520.6520.75-3242,056-15.75% 大賣/鉅額交易
2020/12/0832619.8300.0019.753261,78818.22% 大買/鉅額交易
2020/12/07118.7500.0018.8011,6170.06%
2020/12/0400.00119.2019.20-11,589-0.06%
2020/12/03120.0014320.0319.70-1421,583-8.97% 大賣/鉅額交易
2020/12/0214319.2200.0019.201431,4889.61% 大買/鉅額交易
2020/11/2700.00419.8019.80-41,337-0.30%
2020/11/26119.155919.6019.65-581,113-5.21%
2020/11/256217.8800.0017.90628817.04%
2020/10/2600.001517.2717.25-15780-1.92%
2020/10/221517.0000.0017.40157621.97%
2020/10/0600.00417.3317.30-4763-0.52%
2020/10/05417.2000.0017.3547670.52%
2020/08/1700.003116.7217.05-31644-4.81%
2020/08/144216.551216.6016.55306014.99%
2020/07/101016.0000.0016.05106761.48%
2020/07/0600.00816.3916.45-8670-1.19%
2020/07/03816.9900.0017.0086531.22%
2020/06/19116.9000.0016.7516520.15%
2020/04/1500.00115.3515.35-1515-0.19%
2020/04/0800.00114.3514.40-1489-0.20%
2020/03/1700.003212.5512.85-32429-7.45%
2020/03/1600.00113.8013.50-1417-0.24%
2020/03/03415.7000.0015.5043541.13%
2020/02/24416.2000.0016.2543451.16%
2020/02/21416.4500.0016.4543441.16%
2020/01/16417.7500.0017.8543431.16%
2019/12/11117.8000.0017.8514830.21%
2019/11/2600.00118.2018.15-1591-0.17%
2019/11/11317.7000.0017.7537030.43%
2019/11/04218.2000.0018.2527500.27%
2019/10/31418.6000.0018.4547850.51%
2019/10/29118.7500.0018.6517990.13%
2019/10/08118.8000.0018.9511,2850.08%
2019/10/02418.8300.0018.8041,3280.30%
2019/10/01118.8000.0018.8511,3610.07%
2019/09/27519.2600.0019.1051,3610.37%
2019/09/25219.5000.0019.7521,3620.15%
2019/09/0500.001020.8520.75-101,460-0.68%
2019/08/151020.4500.0020.30101,4120.71%
2019/07/2900.001022.8522.70-101,494-0.67%
2019/07/251022.452022.7522.70-101,514-0.66%
2019/07/2200.00423.6523.70-41,505-0.27%
2019/07/1900.00622.9522.95-61,445-0.42%
2019/07/1800.00122.7021.95-11,396-0.07%
2019/07/051120.8000.0020.75111,2100.91%
2019/06/2600.00719.7920.00-71,078-0.65%
2019/06/2500.00219.7019.60-21,068-0.19%
2019/06/2400.00519.7019.65-51,068-0.47%
2019/06/212319.611019.7019.60131,0711.21%
2019/06/1400.002319.0519.10-231,062-2.17%
2019/06/1200.00219.3519.40-21,053-0.19%
2019/06/1000.001019.5019.55-101,042-0.96%
2019/06/063919.46619.4019.40331,0413.17%
2019/05/22119.55119.5519.5509840.00%
2019/05/2100.00119.5519.50-1994-0.10%
2019/05/1600.00719.0018.90-7965-0.73%
2019/05/09118.9000.0018.6019450.11%
2019/05/08218.9500.0019.1029430.21%
2019/05/07519.5900.0019.2559320.54%
2019/05/06119.7500.0019.3018690.12%
2019/05/03119.90119.7019.7508380.00%
2019/05/02219.45519.5719.55-3807-0.37%
2019/04/30519.40119.2019.4547930.50%
2019/02/2000.00118.0017.95-11,238-0.08%
2019/01/28117.7000.0017.7011,5300.07%
2019/01/17118.0000.0017.8511,7830.06%
2019/01/1600.00117.9518.00-11,853-0.05%
2019/01/0900.00518.7018.70-52,287-0.22%
2019/01/08518.5000.0018.5052,5490.20%
2018/12/2000.00119.8019.80-13,685-0.03%
2018/12/18120.2500.0020.4513,7420.03%
2018/12/171019.851020.2020.3503,7070.00%
2018/12/1000.00219.9019.50-23,676-0.05%
2018/12/06219.4000.0019.3523,6910.05%
2018/12/033020.163020.3820.2503,6850.00%
2018/11/2800.00119.7519.75-13,633-0.03%
2018/11/2600.005019.0618.95-503,552-1.41%
2018/11/231618.4100.0018.35163,5170.45%
2018/11/221918.9200.0018.70193,4980.54%
2018/11/212919.0400.0019.10293,5090.83%
2018/11/20419.15319.2319.1013,5290.03%
2018/11/191119.441019.4019.4513,5570.03%
2018/11/16518.946119.0519.35-563,673-1.52%
2018/11/156018.6300.0018.60603,6281.65%
2018/11/09118.1000.0018.0513,5560.03%
2018/10/24121.6000.0021.3013,4460.03%
2018/10/22122.3000.0022.3013,4810.03%
2018/10/12120.80120.9520.9502,6960.00%
2018/10/091021.301020.9521.3002,5910.00%
2018/10/0300.00120.9021.00-12,309-0.04%
2018/10/0200.002520.4020.35-252,188-1.14%
2018/10/012520.0300.0020.20252,1411.17%
2018/09/28119.6000.0019.8012,0850.05%
2018/09/2700.003019.7819.95-302,015-1.49%
2018/09/263019.2200.0019.20301,9151.57%
2018/09/1800.001018.3518.10-101,802-0.55%
2018/09/171017.9000.0017.90101,7720.56%
2018/09/1200.004117.9118.10-411,754-2.34%
2018/09/101117.6400.0017.50111,7340.63%
2018/09/073017.7700.0017.75301,7161.75%
2018/07/2600.00419.6019.50-4884-0.45%
2018/06/04417.0000.0017.0047070.57%
2018/04/24516.60516.3516.3505560.00%
2018/04/1900.00216.0015.90-2524-0.38%
2018/04/1800.00215.9015.75-2530-0.38%
2018/04/0200.00315.8515.90-3579-0.52%
2018/02/21114.9500.0015.1011,1900.08%
2018/02/06115.1500.0014.7011,1840.08%
2018/01/1000.00316.8216.70-31,202-0.25%
2018/01/0500.00316.8016.80-31,181-0.25%
台航 相關文章
台航 相關影音