晶華 (2707)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
62張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	200.50	0	0.00	201.00	2	175	1.14%
2024/10/16	0	0.00	1	205.00	205.00	-1	209	-0.48%
2024/10/14	1	200.00	0	0.00	201.00	1	201	0.50%
2024/09/10	0	199.50	0	0.00	198.00	0	278	0.00%
2024/09/09	0	0.00	2	198.50	200.50	-2	282	-0.71%
2024/07/10	3	210.00	0	0.00	210.00	3	692	0.43%
2024/07/05	0	0.00	0.1	210.00	209.50	-0.1	695	-0.02%
2024/05/31	7	228.00	0	0.00	221.50	7	621	1.13%
2024/05/28	1	250.50	0	0.00	246.50	1	537	0.19%
2024/05/23	0.3	238.00	1	240.00	236.00	-0.7	512	-0.14%
2024/05/20	1	258.00	0	0.00	248.50	1	489	0.20%
2024/05/07	0	0.00	1	247.50	245.00	-1	401	-0.25%
2024/04/18	0.5	219.00	0	0.00	218.50	0.5	338	0.15%
2024/04/15	0	0.00	0.1	220.50	221.00	-0.1	346	-0.03%
2024/04/09	0	0.00	0.2	219.00	219.50	-0.2	362	-0.04%
2024/04/08	0	0.00	1	218.00	218.00	-1	365	-0.27%
2024/03/29	1	225.00	0	0.00	224.50	1	377	0.26%
2024/03/15	0	0.00	1	223.50	222.50	-1	371	-0.27%
2024/03/14	0	0.00	0.2	223.50	224.50	-0.2	363	-0.04%
2024/03/12	1	220.00	0	0.00	219.00	1	342	0.29%
2024/03/08	0	0.00	1	206.00	206.50	-1	324	-0.31%
2024/01/16	1	212.50	0	0.00	209.00	1	617	0.16%
2023/12/12	10	219.00	0	0.00	219.00	10	614	1.63%
2023/11/20	0	0.00	1	232.50	230.00	-1	578	-0.17%
2023/11/17	0	0.00	3	235.00	245.00	-3	553	-0.54%
2023/11/16	1	231.00	0	0.00	231.50	1	498	0.20%
2023/11/06	1	214.50	1	215.50	215.00	0	516	0.00%
2023/11/03	0	0.00	1	210.50	209.50	-1	510	-0.20%
2023/10/24	0.1	196.00	0	0.00	196.00	0.1	510	0.02%
2023/10/18	0	0.00	0.5	200.50	202.50	-0.5	509	-0.10%
2023/10/16	1	200.00	0	0.00	201.00	1	519	0.19%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/08/31	1	226.00	0	0.00	225.00	1	1,418	0.07%
2023/08/28	0	0.00	0.2	224.50	223.50	-0.2	1,486	-0.01%
2023/08/04	0.5	249.50	0	0.00	247.50	0.5	1,586	0.03%
2023/07/17	0	0.00	1	253.00	257.00	-1	1,751	-0.06%
2023/07/04	1	255.00	0	0.00	255.50	1	1,866	0.05%
2023/06/30	0	261.00	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	0.00	1	261.50	264.00	-1	1,840	-0.05%
2023/06/27	3.1	262.97	3	261.67	261.00	0.1	1,838	0.01%
2023/06/26	0.2	273.00	0	0.00	272.50	0.2	1,806	0.01%
2023/06/16	0	0.00	1	304.00	303.50	-1	1,676	-0.06%
2023/06/15	1	296.00	0	0.00	295.00	1	1,672	0.06%
2023/06/09	1.2	315.83	8	319.81	308.00	-6.8	1,707	-0.40%
2023/06/07	0.9	319.07	0	0.00	324.00	0.9	1,661	0.05%
2023/06/06	0.5	308.45	0.6	305.50	305.00	-0.1	1,599	-0.01%
2023/06/05	0.2	298.25	0	0.00	302.00	0.2	1,560	0.01%
2023/06/01	0	0.00	2	288.25	287.50	-2	1,567	-0.13%
2023/05/31	1.5	286.57	0	0.00	286.50	1.5	1,609	0.09%
2023/05/29	2.5	288.50	0	0.00	288.00	2.5	1,730	0.14%
2023/05/26	0	0.00	1.4	287.00	285.50	-1.4	1,792	-0.08%
2023/05/25	0	0.00	0.6	288.50	287.50	-0.6	2,036	-0.03%
2023/05/24	6	292.88	0.2	293.00	294.00	5.8	2,136	0.27%
2023/05/23	0.1	281.00	0	0.00	287.50	0.1	2,127	0.00%
2023/05/19	0.1	286.00	1	277.00	282.50	-0.9	2,271	-0.04%
2023/05/17	0.1	276.00	0	0.00	277.00	0.1	2,362	0.00%
2023/05/12	0.1	280.00	0	0.00	283.50	0.1	2,380	0.00%
2023/05/09	0.1	280.50	16	278.02	280.00	-15.9	2,407	-0.66%
2023/05/08	1.1	292.40	0	0.00	289.00	1.1	2,413	0.05%
2023/05/05	0.4	293.25	0.5	295.70	292.50	-0.1	2,411	0.00%
2023/05/04	0.8	285.54	0	0.00	289.50	0.8	2,398	0.03%
2023/05/03	0.2	278.50	0	0.00	276.50	0.2	2,400	0.01%
2023/05/02	0.4	280.50	0	281.00	279.00	0.4	2,410	0.02%
2023/04/28	1.7	276.16	0	0.00	275.50	1.7	2,419	0.07%
2023/04/27	2	269.33	0	0.00	268.00	2	2,425	0.08%
2023/04/26	0.3	275.44	0.6	274.50	273.00	-0.3	2,419	-0.01%
2023/04/25	1.4	287.44	0	0.00	280.50	1.4	2,432	0.06%
2023/04/24	6	290.12	0	0.00	288.00	6	2,450	0.24%
2023/04/21	0.8	288.54	4.2	287.49	286.00	-3.4	2,449	-0.14%
2023/04/20	0.1	299.50	9.2	296.08	293.00	-9.1	2,438	-0.37%
2023/04/19	2.3	306.57	1.1	310.27	307.00	1.2	2,401	0.05%
2023/04/18	0	0.00	3	302.50	294.00	-3	2,342	-0.13%
2023/04/17	3	299.00	0	0.00	291.50	3	2,333	0.13%
2023/04/14	1.2	295.42	1	300.00	295.00	0.2	2,332	0.01%
2023/04/13	2.8	282.45	0	0.00	283.50	2.8	2,306	0.12%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	3	280.17	0	0.00	280.00	3	2,449	0.12%
2023/04/07	0	0.00	3	277.50	276.50	-3	2,485	-0.12%
2023/04/06	0	0.00	1	275.50	273.50	-1	2,497	-0.04%
2023/03/30	0.3	278.00	0	0.00	278.00	0.3	2,486	0.01%
2023/03/29	2.5	277.95	0	0.00	279.00	2.5	2,487	0.10%
2023/03/24	0	0.00	1.5	276.00	279.00	-1.5	2,468	-0.06%
2023/03/23	0.9	278.31	0	0.00	278.50	0.9	2,474	0.04%
2023/03/22	1.1	281.47	0	0.00	277.50	1.1	2,477	0.04%
2023/03/20	5.2	276.77	0	0.00	281.00	5.2	2,459	0.21%
2023/03/17	2.8	270.75	1	262.50	272.00	1.8	2,432	0.07%
2023/03/16	2	262.25	0	0.00	261.00	2	2,421	0.08%
2023/03/15	0.1	272.00	0	0.00	270.50	0.1	2,411	0.00%
2023/03/14	0.1	274.76	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	0	271.00	1.1	274.00	269.50	-1.1	2,402	-0.05%
2023/03/10	1	280.00	9.1	290.17	281.00	-8.1	2,413	-0.34%
2023/03/09	0.1	291.75	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	0	0.00	5	296.45	292.50	-5	2,561	-0.20%
2023/03/07	1.4	299.23	0	303.00	298.50	1.4	2,572	0.05%
2023/03/06	0.2	303.50	2.5	304.00	303.00	-2.4	2,576	-0.09%
2023/03/03	1.1	310.25	0	0.00	309.00	1.1	2,563	0.04%
2023/03/01	0	311.00	1	313.90	314.00	-1	2,411	-0.04%
2023/02/24	2	311.50	1	310.50	312.50	1	2,375	0.04%
2023/02/23	4	304.63	4.5	308.24	309.00	-0.5	2,316	-0.02%
2023/02/22	1	273.49	3.1	280.89	294.50	-2	2,074	-0.10%
2023/02/21	1	268.56	1	273.00	268.00	0	1,971	0.00%
2023/02/20	1.3	282.07	0	0.00	274.00	1.3	1,948	0.07%
2023/02/17	1.3	270.74	1	286.00	283.00	0.3	1,880	0.02%
2023/02/16	1.2	269.43	1	278.00	269.50	0.2	1,771	0.01%
2023/02/15	0	0.00	1	263.50	263.50	-1	1,682	-0.06%
2023/02/14	0.1	258.00	0	0.00	258.50	0.1	1,635	0.00%
2023/02/13	0.1	255.00	0	0.00	252.00	0.1	1,619	0.01%
2023/02/09	0.1	265.00	0	0.00	259.50	0.1	1,602	0.01%
2023/02/08	0.2	264.37	0	0.00	267.50	0.2	1,584	0.01%
2023/02/07	1.2	264.25	0	0.00	265.50	1.2	1,571	0.08%
2023/02/06	1	257.00	1	262.50	262.50	0	1,559	0.00%
2023/02/03	0.4	255.13	0	0.00	253.50	0.4	1,528	0.03%
2023/02/02	0.1	254.50	0	0.00	253.50	0.1	1,523	0.01%
2023/02/01	0.1	256.50	1	258.00	258.50	-0.9	1,514	-0.06%
2023/01/31	0.3	249.04	0	0.00	251.00	0.3	1,489	0.02%
2023/01/30	0.1	250.50	0	0.00	250.50	0.1	1,484	0.01%
2023/01/17	1.9	254.87	0.5	255.00	255.00	1.4	1,470	0.10%
2023/01/16	0.3	249.87	0	0.00	251.50	0.3	1,455	0.02%
2023/01/13	0.3	253.15	0	0.00	250.50	0.3	1,440	0.02%
2023/01/12	0.5	244.90	0	0.00	245.50	0.5	1,415	0.04%
2023/01/10	0.3	242.44	0	0.00	240.00	0.3	1,393	0.02%
2023/01/09	0.9	239.09	0	0.00	243.00	0.9	1,394	0.06%
2023/01/05	1.7	242.54	0	0.00	239.50	1.7	1,435	0.12%
2023/01/04	1	242.20	0	0.00	241.00	1	1,421	0.07%
2023/01/03	3	251.17	5	254.00	243.50	-2	1,411	-0.14%
2022/12/30	0.3	255.54	0	0.00	257.50	0.3	1,432	0.02%
2022/12/29	5.3	251.82	4	252.38	255.00	1.3	1,422	0.09%
2022/12/28	0.2	265.50	0.4	271.87	272.50	-0.2	1,351	-0.01%
2022/12/27	0.9	261.56	0	0.00	256.50	0.9	1,289	0.07%
2022/12/26	3.9	259.99	0	0.00	259.00	3.9	1,269	0.30%
2022/12/23	0.5	255.30	0	0.00	256.00	0.5	1,315	0.04%
2022/12/22	4	255.50	0	0.00	255.00	4	1,365	0.29%
2022/12/21	1	252.50	3	255.50	253.00	-2	1,379	-0.14%
2022/12/20	1	257.50	4	252.75	250.50	-3	1,407	-0.21%
2022/12/15	1	259.50	0	0.00	256.50	1	1,522	0.07%
2022/12/12	2	257.75	0	0.00	252.50	2	1,540	0.13%
2022/12/09	3	257.83	0	0.00	257.50	3	1,513	0.20%
2022/12/08	1	249.50	1.5	253.67	255.00	-0.5	1,492	-0.03%
2022/12/07	1	250.00	0	0.00	250.00	1	1,473	0.07%
2022/12/02	0	0.00	1	259.00	260.00	-1	1,399	-0.07%
2022/12/01	22	246.80	24	244.19	255.00	-2	1,347	-0.15%
2022/11/30	0	0.00	3	233.67	236.50	-3	1,200	-0.25%
2022/11/28	2.5	205.20	1	212.00	212.50	1.5	1,094	0.14%
2022/11/24	0.5	196.50	0	0.00	196.50	0.5	1,049	0.05%
2022/11/22	1	195.00	0	0.00	194.50	1	1,049	0.10%
2022/11/21	0	0.00	2	195.00	192.00	-2	1,058	-0.19%
2022/11/18	2	193.25	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	1	189.50	193.50	-1	1,035	-0.10%
2022/11/16	1	187.00	0	0.00	185.00	1	1,010	0.10%
2022/11/04	0	0.00	2	184.50	185.00	-2	972	-0.21%
2022/10/25	1	177.00	0	0.00	174.00	1	980	0.10%
2022/10/20	1	178.00	1	181.00	182.50	0	968	0.00%
2022/10/18	1	187.50	0.1	186.00	185.50	0.9	948	0.09%
2022/10/14	0.1	190.50	1	193.50	195.00	-0.9	946	-0.10%
2022/10/13	2	182.25	4	186.75	186.00	-2	937	-0.21%
2022/10/07	1	197.00	1	199.00	192.00	0	929	0.00%
2022/09/30	1	193.50	0	193.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1	192.00	195.50	-1	747	-0.13%
2022/09/28	1	184.50	0	0.00	184.00	1	699	0.14%
2022/09/27	3	187.83	2	183.50	189.50	1	680	0.15%
2022/09/20	0	0.00	1	183.50	183.50	-1	476	-0.21%
2022/09/01	0	0.00	1	173.50	173.50	-1	534	-0.19%
2022/07/26	1	174.00	0	0.00	171.50	1	574	0.17%
2022/07/12	0	163.50	0	0.00	162.50	0	496	0.00%
2022/07/11	0	164.00	0	0.00	163.50	0	502	0.01%
2022/07/04	0	167.00	0	0.00	166.50	0	584	0.00%
2022/06/16	1	165.50	1	166.50	165.50	0	591	0.00%
2022/06/13	1	180.50	0	0.00	177.50	1	558	0.18%
2022/06/08	1	179.50	1	179.50	178.50	0	526	0.00%
2022/06/06	1	180.00	1	180.50	177.50	0	541	0.00%
2022/05/11	1	166.50	0	0.00	165.50	1	1,068	0.09%
2022/04/21	0	0.00	0.1	177.25	178.00	-0.1	1,026	-0.01%
2022/04/14	1	178.00	2	183.00	174.00	-1	999	-0.10%
2022/03/29	0	0.00	2	174.25	175.50	-2	874	-0.23%
2022/03/28	0	0.00	4	166.50	171.00	-4	860	-0.46%
2022/03/25	3.1	171.98	1	170.00	170.50	2.1	853	0.25%
2022/03/18	1	164.00	3	163.67	164.50	-2	812	-0.25%
2022/03/17	6	164.00	0	0.00	163.50	6	809	0.74%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/02/25	0	0.00	0.3	180.00	177.50	-0.3	622	-0.05%
2022/02/24	3	187.33	2	183.75	177.00	1	558	0.18%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	1	178.50	0	0.00	177.50	1	407	0.25%
2022/02/21	0	0.00	4	173.13	174.00	-4	369	-1.08%
2022/02/18	3	172.50	0	0.00	171.00	3	332	0.90%
2022/02/17	4	165.25	3	169.00	168.50	1	271	0.37%
2022/02/16	0	0.00	1	156.00	155.00	-1	217	-0.46%
2022/01/04	1	149.00	0	0.00	148.00	1	268	0.37%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/11/17	0.5	157.00	0	0.00	156.00	0.5	309	0.16%
2021/11/09	0	0.00	1	158.50	159.00	-1	295	-0.34%
2021/11/05	0	0.00	4	152.00	151.00	-4	259	-1.54%
2021/11/04	1	150.00	0	0.00	152.50	1	258	0.39%
2021/10/25	2	148.00	0	0.00	149.00	2	259	0.77%
2021/10/20	1	149.50	0	0.00	149.00	1	272	0.37%
2021/10/15	1	149.00	0	0.00	149.50	1	284	0.35%
2021/07/07	0	0.00	0.1	155.50	155.50	-0.1	480	-0.02%
2021/06/28	0.1	146.50	0	0.00	145.50	0.1	440	0.02%
2021/05/25	0.1	135.00	0	0.00	133.50	0.1	533	0.01%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/17	1	159.00	1	161.00	159.00	0	544	0.00%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	0	0.00	1	153.00	152.00	-1	501	-0.20%
2021/02/25	1	154.00	0	0.00	153.50	1	439	0.23%
2021/02/18	0	137.00	0	0.00	136.00	0	338	0.01%
2021/02/17	0	137.00	0	0.00	136.00	0	332	0.01%
2021/01/25	0.1	128.50	0	0.00	128.50	0.1	370	0.02%
2021/01/11	0.1	133.50	0	0.00	133.50	0.1	349	0.02%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/11/25	0	0.00	3.2	141.66	143.50	-3.2	247	-1.29%
2020/11/24	0	0.00	1	138.50	138.00	-1	232	-0.43%
2020/11/10	0	0.00	1.5	139.50	140.50	-1.5	185	-0.81%
2020/10/07	0.2	132.50	0	0.00	132.50	0.2	187	0.11%
2020/10/06	0.2	132.00	0	0.00	132.00	0.2	190	0.12%
2020/09/23	1	131.00	0	0.00	130.50	1	212	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/16	0	133.00	0	0.00	132.00	0	229	0.01%
2020/09/10	0	0.00	3	132.17	132.50	-3	243	-1.23%
2020/08/25	0.3	132.00	0	0.00	132.00	0.3	349	0.07%
2020/08/11	0	0.00	2	135.00	134.50	-2	459	-0.43%
2020/07/24	0	0.00	4	141.63	140.50	-4	545	-0.73%
2020/07/23	0	0.00	2	143.00	143.00	-2	548	-0.36%
2020/07/22	0	0.00	0.5	143.00	142.00	-0.5	553	-0.09%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/17	0	0.00	3	143.00	144.00	-3	560	-0.54%
2020/07/16	4	145.00	2	144.50	146.00	2	566	0.35%
2020/07/14	5	146.00	0	0.00	146.00	5	573	0.87%
2020/07/07	2	149.50	0	0.00	148.00	2	605	0.33%
2020/07/06	1	149.50	1	151.00	149.50	0	611	0.00%
2020/07/03	0	0.00	1	149.50	149.50	-1	620	-0.16%
2020/07/02	1	149.00	0	0.00	149.50	1	623	0.16%
2020/07/01	0	0.00	1	151.50	150.00	-1	628	-0.16%
2020/06/30	1	150.00	1	151.00	150.50	0	630	0.00%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/24	0	0.00	1	149.50	151.50	-1	634	-0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/16	0	0.00	1	154.00	154.50	-1	668	-0.15%
2020/06/12	2	152.25	0	0.00	154.00	2	690	0.29%
2020/06/08	1	162.00	6	163.50	162.00	-5	690	-0.72%
2020/06/05	0	0.00	1	156.00	156.00	-1	668	-0.15%
2020/06/04	0	0.00	1	155.50	156.00	-1	670	-0.15%
2020/06/01	2	154.00	0	0.00	154.00	2	643	0.31%
2020/05/29	0	0.00	1	147.00	157.00	-1	628	-0.16%
2020/05/26	2	151.50	0	0.00	150.00	2	597	0.33%
2020/05/25	1	144.50	1	144.00	148.50	0	562	0.00%
2020/05/13	0	0.00	1	138.00	137.50	-1	506	-0.20%
2020/05/11	1	143.00	0	0.00	142.50	1	497	0.20%
2020/04/30	1	141.00	0	0.00	141.50	1	458	0.22%
2020/04/28	6	127.50	0	0.00	129.00	6	440	1.36%
2020/04/22	0	0.00	5	124.50	125.50	-5	442	-1.13%
2020/04/21	0	0.00	5	127.00	125.50	-5	440	-1.14%
2020/04/15	10	126.35	0	0.00	131.00	10	427	2.34%
2020/04/01	2	108.00	0	0.00	108.00	2	358	0.56%
2020/03/25	0.5	114.00	0	0.00	112.00	0.5	329	0.15%
2020/03/16	1	134.00	0	0.00	130.00	1	247	0.40%
2020/02/04	0	0.00	1	150.00	151.50	-1	221	-0.45%
2019/12/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/04	1	161.50	0	0.00	162.00	1	336	0.30%
2019/11/01	0	0.00	1	165.50	162.50	-1	338	-0.30%
2019/10/22	0	0.00	1	156.00	156.50	-1	383	-0.26%
2019/10/14	0	0.00	1	157.50	157.00	-1	428	-0.23%
2019/09/25	1	159.00	0	0.00	158.50	1	442	0.23%
2019/09/24	1	158.50	0	0.00	159.00	1	447	0.22%
2019/08/21	0	0.00	1	161.50	161.00	-1	534	-0.19%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/08/02	0	0.00	4	155.00	154.50	-4	481	-0.83%
2019/07/22	1	172.00	1	170.50	171.00	0	438	0.00%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/11	2	190.50	0	0.00	191.00	2	399	0.50%
2019/06/27	1	195.00	0	0.00	194.50	1	394	0.25%
2019/06/26	0	0.00	1	195.00	195.50	-1	410	-0.24%
2019/06/10	0	0.00	10	175.00	177.50	-10	319	-3.13%
2019/05/23	0	160.50	0	0.00	160.50	0	291	0.01%
2019/04/24	0.1	158.00	0	0.00	158.00	0.1	263	0.04%
2019/03/28	1	150.50	1	150.00	151.00	0	221	0.00%
2019/02/22	1	137.00	0	0.00	137.50	1	211	0.47%
2019/01/11	1	134.50	0	0.00	134.50	1	225	0.44%
2018/04/17	0	0.00	4	154.00	154.50	-4	132	-3.02%
2018/03/15	1	157.00	0	0.00	156.00	1	124	0.81%
2018/01/19	0	0.00	1	155.00	155.00	-1	116	-0.86%