華南金 (2880)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	25.99	1	26.05	26.05	15	17,493	0.09%
2024/05/15	0	25.90	0.2	26.05	26.05	-0.1	17,046	0.00%
2024/05/14	1	25.95	0	0.00	26.10	1	16,817	0.01%
2024/05/13	5	26.05	22	26.10	26.20	-17	16,584	-0.10%
2024/05/10	1	26.08	32	25.84	26.25	-31	16,251	-0.19%
2024/05/09	4	25.19	0	0.00	25.15	4	15,318	0.03%
2024/05/08	2	25.40	0	0.00	25.55	2	15,029	0.01%
2024/05/06	3	25.23	10.3	25.16	25.45	-7.3	14,087	-0.05%
2024/05/03	0	0.00	0.1	24.35	24.25	-0.1	12,973	0.00%
2024/05/02	0	0.00	2	24.23	24.20	-2	12,645	-0.02%
2024/04/30	6.3	23.71	31	23.92	23.65	-24.7	12,038	-0.20%
2024/04/29	0	0.00	4	23.14	23.40	-4	11,047	-0.04%
2024/04/25	1	22.60	0	0.00	22.50	1	10,607	0.01%
2024/04/24	0	22.90	0	0.00	22.85	0	10,530	0.00%
2024/04/23	0	0.00	1	22.90	22.95	-1	10,765	-0.01%
2024/04/22	1	22.70	0	0.00	22.75	1	10,871	0.01%
2024/04/19	1	22.30	0	0.00	22.20	1	10,767	0.01%
2024/04/18	0	22.45	0	0.00	22.65	0	10,495	0.00%
2024/04/11	0.5	23.10	0	0.00	23.20	0.5	9,588	0.01%
2024/04/09	0	23.05	0	0.00	23.20	0	9,512	0.00%
2024/03/29	0	0.00	51	23.15	23.15	-51	9,418	-0.54%
2024/03/28	0	22.90	0	0.00	22.90	0	9,127	0.00%
2024/03/27	0	23.00	0	0.00	23.00	0	9,025	0.00%
2024/03/26	40	22.95	1	23.05	23.05	39	9,034	0.43%
2024/03/25	12	22.80	0	0.00	22.90	12	8,974	0.13%
2024/03/21	0.1	22.90	4	22.95	23.00	-3.9	8,805	-0.04%
2024/03/20	1	22.75	8	22.61	22.55	-7	8,693	-0.08%
2024/03/19	0	22.80	0	0.00	22.80	0	8,611	0.00%
2024/03/18	4	23.03	0	0.00	22.95	4	8,441	0.05%
2024/03/15	16	22.87	3.2	22.88	23.00	12.8	8,256	0.15%
2024/03/14	3	22.63	13.2	22.69	22.80	-10.2	7,861	-0.13%
2024/03/13	0	0.00	1	22.07	22.15	-1	7,452	-0.01%
2024/03/12	0	22.00	1	22.10	22.05	-1	7,346	-0.01%
2024/03/08	1	21.90	1	21.95	22.00	0	7,333	0.00%
2024/03/07	0	21.80	10	21.80	21.85	-10	7,168	-0.14%
2024/03/06	1.5	21.73	0	0.00	21.80	1.5	7,130	0.02%
2024/03/05	0.5	21.80	0.9	21.75	21.70	-0.4	7,926	0.00%
2024/02/29	0	0.00	1.1	21.85	22.00	-1.1	8,180	-0.01%
2024/02/27	0.1	21.70	0	0.00	21.85	0.1	8,013	0.00%
2024/02/23	50	21.70	0	0.00	21.75	50	7,966	0.63%
2024/02/22	0	0.00	1	21.80	21.70	-1	8,148	-0.01%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1	21.80	0	0.00	21.85	1	8,256	0.01%
2024/02/19	1.2	21.85	0	0.00	21.90	1.2	8,389	0.01%
2024/02/16	0	0.00	1.1	21.71	21.75	-1.1	8,616	-0.01%
2024/02/15	0.1	21.80	1	21.70	21.75	-0.9	8,605	-0.01%
2024/02/02	2	21.90	2	21.80	21.90	0	8,448	0.00%
2024/02/01	0	0.00	1	21.75	21.85	-1	8,461	-0.01%
2024/01/31	0	0.00	1	21.65	21.60	-1	8,431	-0.01%
2024/01/24	1	21.35	0.6	21.45	21.40	0.4	8,466	0.00%
2024/01/22	0	0.00	0.1	21.30	21.25	-0.1	8,592	0.00%
2024/01/19	6	21.24	0	0.00	21.20	6	8,570	0.07%
2024/01/17	4	21.20	0	0.00	21.05	4	8,642	0.05%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	8,394	0.00%
2024/01/11	1	22.05	0	0.00	22.10	1	8,423	0.01%
2024/01/03	1	22.05	0	0.00	22.00	1	8,763	0.01%
2023/12/28	0	0.00	2	22.33	22.40	-2	9,047	-0.02%
2023/12/25	0.1	21.95	0	0.00	21.95	0.1	8,979	0.00%
2023/12/22	0.1	21.85	0	0.00	21.90	0.1	9,044	0.00%
2023/12/20	0.1	22.05	0	0.00	21.90	0.1	9,149	0.00%
2023/12/19	2.1	22.15	0	0.00	22.20	2.1	9,049	0.02%
2023/12/14	0	0.00	2	22.35	22.40	-2	9,009	-0.02%
2023/12/12	1.1	22.15	0.1	22.20	22.20	1	8,996	0.01%
2023/12/08	0	0.00	1.2	22.04	22.10	-1.2	9,091	-0.01%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0.1	22.00	2	22.15	22.15	-1.9	9,160	-0.02%
2023/12/05	37	21.85	2.5	21.85	22.00	34.5	9,092	0.38%
2023/12/04	0	0.00	1	21.90	21.90	-1	9,084	-0.01%
2023/12/01	4.1	21.90	2	22.00	21.95	2.1	9,145	0.02%
2023/11/30	0.1	22.10	3	22.15	22.25	-2.9	9,118	-0.03%
2023/11/29	0.2	22.05	0	0.00	22.05	0.2	8,298	0.00%
2023/11/28	0	0.00	9	22.10	22.10	-9	8,178	-0.11%
2023/11/27	36	21.85	0	22.00	21.85	36	8,488	0.42%
2023/11/24	0.1	21.70	0	0.00	21.90	0.1	8,357	0.00%
2023/11/23	33.1	21.75	0	0.00	21.80	33.1	8,388	0.39%
2023/11/22	0	0.00	1	21.80	21.80	-1	8,363	-0.01%
2023/11/21	0	0.00	2	21.85	21.85	-2	8,432	-0.02%
2023/11/20	1	21.45	0	0.00	21.60	1	8,468	0.01%
2023/11/16	1.1	21.39	1	21.40	21.50	0.1	8,413	0.00%
2023/11/15	0.1	21.40	4	21.28	21.45	-3.9	8,316	-0.05%
2023/11/13	0.1	20.90	0	0.00	20.95	0.1	8,343	0.00%
2023/11/10	0	0.00	10	20.85	20.90	-10	8,559	-0.12%
2023/11/06	0	0.00	5	21.00	20.95	-5	8,959	-0.06%
2023/11/02	3	20.65	0	0.00	20.60	3	8,963	0.03%
2023/10/27	5	20.40	0	0.00	20.45	5	9,210	0.05%
2023/10/26	1.1	20.31	0	0.00	20.25	1.1	9,321	0.01%
2023/10/25	0	20.45	0.1	20.45	20.40	-0.1	9,265	0.00%
2023/10/20	1	20.60	0	0.00	20.50	1	9,209	0.01%
2023/10/19	2.3	20.71	0	0.00	20.75	2.3	9,104	0.03%
2023/10/18	1	20.95	0	0.00	20.80	1	9,079	0.01%
2023/10/16	0	21.00	0	0.00	21.00	0	9,076	0.00%
2023/10/13	2	21.00	0	0.00	20.95	2	9,080	0.02%
2023/10/06	0	0.00	1	20.50	20.55	-1	8,898	-0.01%
2023/10/04	4	20.30	4	20.33	20.20	0	8,920	0.00%
2023/10/03	0	20.50	0	0.00	20.45	0	8,707	0.00%
2023/09/28	10	20.50	0	0.00	20.50	10	9,148	0.11%
2023/09/27	2.2	20.55	1	20.55	20.50	1.2	9,172	0.01%
2023/09/26	1	20.55	1	20.55	20.55	0	9,154	0.00%
2023/09/25	8	20.73	0	0.00	20.75	8	9,020	0.09%
2023/09/22	0	20.75	0	0.00	20.70	0	9,164	0.00%
2023/09/21	3	20.63	0	0.00	20.60	3	9,204	0.03%
2023/09/19	2	20.90	0	0.00	20.85	2	9,071	0.02%
2023/09/15	1	21.10	0	0.00	21.00	1	9,141	0.01%
2023/09/08	4	20.53	0	0.00	20.55	4	8,994	0.04%
2023/09/07	0.2	20.60	0	0.00	20.50	0.2	9,070	0.00%
2023/09/06	0.1	20.60	0	0.00	20.50	0.1	9,038	0.00%
2023/08/31	2.5	20.72	0	0.00	20.50	2.5	9,070	0.03%
2023/08/30	0.1	20.90	0	0.00	20.85	0.1	8,620	0.00%
2023/08/28	0	0.00	4	20.80	20.80	-4	8,757	-0.05%
2023/08/25	1	20.60	3	20.60	20.60	-2	9,983	-0.02%
2023/08/24	7	20.70	0	0.00	20.70	7	10,088	0.07%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/18	4.1	20.81	3	20.85	20.80	1.1	10,119	0.01%
2023/08/17	1.1	20.81	0	0.00	20.85	1.1	10,146	0.01%
2023/08/16	2.1	21.75	0	0.00	21.60	2.1	10,018	0.02%
2023/08/15	1	22.05	0	0.00	21.90	1	9,945	0.01%
2023/08/11	2	22.35	2	22.30	22.30	0	10,042	0.00%
2023/08/08	0	0.00	2	22.25	22.10	-2	10,034	-0.02%
2023/08/02	1.1	22.35	0	0.00	22.15	1.1	10,028	0.01%
2023/08/01	0.1	22.40	0	0.00	22.55	0.1	9,979	0.00%
2023/07/31	0	0.00	0.1	22.30	22.25	-0.1	9,921	0.00%
2023/07/26	0.1	22.20	0	0.00	22.20	0.1	10,146	0.00%
2023/07/25	1.2	22.05	0	0.00	22.10	1.2	11,061	0.01%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/21	0	0.00	0.2	22.15	22.10	-0.2	11,092	0.00%
2023/07/18	0.1	22.20	0	0.00	22.15	0.1	11,021	0.00%
2023/07/14	5	21.85	5	21.95	22.05	0	10,992	0.00%
2023/07/12	0.1	21.85	0	0.00	21.85	0.1	10,975	0.00%
2023/07/11	1.1	21.80	1.1	21.71	21.80	0	10,956	0.00%
2023/07/10	4	21.43	1	21.55	21.40	3	10,960	0.03%
2023/07/07	6.1	21.39	1.9	21.52	21.40	4.2	10,921	0.04%
2023/07/06	8.5	21.68	0	0.00	21.60	8.5	10,801	0.08%
2023/07/05	27	22.03	5	22.00	22.00	22	10,449	0.21%
2023/07/04	0	0.00	1	22.10	22.05	-1	10,363	-0.01%
2023/07/03	3	22.15	0	0.00	22.10	3	10,402	0.03%
2023/06/30	0.1	22.20	0	0.00	22.20	0.1	10,462	0.00%
2023/06/29	1.1	22.16	0	0.00	22.15	1.1	10,317	0.01%
2023/06/27	0.1	22.30	0.1	22.25	22.20	0	10,251	0.00%
2023/06/21	1.1	22.30	0	0.00	22.35	1.1	10,281	0.01%
2023/06/20	0.1	22.30	0	0.00	22.25	0.1	10,383	0.00%
2023/06/19	0.1	22.25	0	0.00	22.35	0.1	10,418	0.00%
2023/06/16	2	22.28	0	0.00	22.20	2	10,438	0.02%
2023/06/15	3	22.32	0	0.00	22.40	3	10,337	0.03%
2023/06/14	0.1	22.40	0	0.00	22.45	0.1	10,473	0.00%
2023/06/13	0	22.35	0	0.00	22.45	0	10,744	0.00%
2023/06/12	1.6	22.27	0	0.00	22.30	1.6	10,905	0.01%
2023/06/09	0.7	22.31	0	0.00	22.25	0.7	11,120	0.01%
2023/06/08	1	22.25	10	22.35	22.35	-9	11,180	-0.08%
2023/06/07	5	22.35	13	22.37	22.40	-8	11,297	-0.07%
2023/06/06	1.1	22.45	0	0.00	22.35	1.1	11,312	0.01%
2023/06/05	6.1	22.35	6	22.45	22.40	0.1	11,368	0.00%
2023/06/02	0	0.00	17	22.25	22.30	-17	11,361	-0.15%
2023/05/31	0	0.00	0.3	22.30	22.25	-0.3	11,234	0.00%
2023/05/30	0.1	22.30	2	22.33	22.25	-1.9	10,021	-0.02%
2023/05/29	7.1	22.21	0	0.00	22.20	7.1	10,002	0.07%
2023/05/25	4	22.35	6.3	22.34	22.30	-2.3	9,922	-0.02%
2023/05/24	0	22.55	0	0.00	22.55	0	9,900	0.00%
2023/05/23	0	0.00	1	22.65	22.65	-1	9,887	-0.01%
2023/05/22	1.1	22.65	0	0.00	22.65	1.1	9,796	0.01%
2023/05/19	0	0.00	4	22.60	22.75	-4	9,738	-0.04%
2023/05/18	0.1	22.50	0	0.00	22.55	0.1	9,576	0.00%
2023/05/16	1.1	21.95	0	0.00	22.10	1.1	9,301	0.01%
2023/05/15	0.1	21.85	0.1	21.95	21.95	0	9,289	0.00%
2023/05/12	0.2	22.00	0.7	22.00	21.90	-0.5	9,310	0.00%
2023/05/11	3.1	22.10	0	0.00	22.10	3.1	9,303	0.03%
2023/05/10	0	0.00	1	22.10	22.20	-1	9,272	-0.01%
2023/05/08	8	21.93	10	22.03	22.00	-2	9,272	-0.02%
2023/05/03	1.1	21.86	0	0.00	21.85	1.1	9,195	0.01%
2023/05/02	2.2	21.76	0	21.85	21.90	2.1	9,429	0.02%
2023/04/28	112.8	21.68	103.2	21.88	21.90	9.5	9,633	0.10%	大買/大賣/
2023/04/27	0	22.88	0	0.00	22.80	0	8,832	0.00%
2023/04/26	0	0.00	0.2	22.90	22.95	-0.2	8,896	0.00%
2023/04/25	2	22.85	0	0.00	22.80	2	8,962	0.02%
2023/04/21	0	0.00	0.2	22.75	22.80	-0.2	9,307	0.00%
2023/04/19	1	22.90	0	0.00	22.80	1	9,707	0.01%
2023/04/17	0	0.00	10	22.73	22.70	-10	9,663	-0.10%
2023/04/06	0	22.40	0	0.00	22.50	0	9,663	0.00%
2023/03/30	4	22.20	0	0.00	22.20	4	9,499	0.04%
2023/03/28	0.3	22.25	0	0.00	22.15	0.3	9,641	0.00%
2023/03/24	0.9	22.10	0	0.00	22.10	0.9	9,921	0.01%
2023/03/22	0.2	21.95	0	0.00	22.05	0.2	9,783	0.00%
2023/03/20	0	0.00	0.1	21.50	21.45	-0.1	9,787	0.00%
2023/03/17	2	21.55	0	0.00	21.65	2	9,778	0.02%
2023/03/16	5	21.52	1	21.80	21.55	4	9,654	0.04%
2023/03/15	16.1	22.02	0	0.00	21.95	16.1	9,537	0.17%
2023/03/14	3.1	22.22	2	22.15	22.15	1.1	9,431	0.01%
2023/03/13	1	22.35	0	0.00	22.50	1	9,221	0.01%
2023/03/10	1.3	22.65	0	0.00	22.60	1.3	9,132	0.01%
2023/03/09	0.1	22.85	0	0.00	22.80	0.1	9,110	0.00%
2023/03/08	0.9	22.90	0	22.85	22.90	0.9	9,380	0.01%
2023/03/07	0	23.00	0	0.00	23.05	0	9,353	0.00%
2023/03/06	1	22.85	0	0.00	22.90	1	9,487	0.01%
2023/03/03	1	22.75	0	22.75	22.75	1	9,570	0.01%
2023/03/01	5	22.80	0	0.00	22.85	5	9,629	0.05%
2023/02/23	0.3	23.00	1.2	22.96	22.95	-1	9,392	-0.01%
2023/02/21	0.2	22.90	0	0.00	22.85	0.2	9,365	0.00%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	9,470	0.00%
2023/02/16	0.2	22.85	0	0.00	22.80	0.2	9,756	0.00%
2023/02/15	1	22.75	0	0.00	22.75	1	9,975	0.01%
2023/02/14	0.1	22.90	1	22.95	23.00	-1	9,927	-0.01%
2023/02/13	1.1	22.65	0	0.00	22.75	1.1	9,939	0.01%
2023/02/09	4.5	22.56	0	0.00	22.55	4.5	9,857	0.05%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	0.1	22.70	0	0.00	22.60	0.1	9,878	0.00%
2023/02/06	1.4	22.69	0	0.00	22.60	1.4	9,844	0.01%
2023/01/31	4	22.85	0	0.00	22.75	4	9,935	0.04%
2023/01/30	1	22.80	1	23.40	23.40	0	9,757	0.00%
2023/01/16	0	0.00	0	23.15	23.20	0	9,417	0.00%
2023/01/12	7	22.89	0	0.00	22.85	7	9,548	0.07%
2023/01/11	0	0.00	12	23.20	23.20	-12	9,506	-0.13%
2023/01/09	0	0.00	5	23.15	23.40	-5	9,458	-0.05%
2023/01/03	0	22.40	0	0.00	22.70	0	9,796	0.00%
2022/12/29	2.1	22.26	0	0.00	22.30	2.1	9,801	0.02%
2022/12/20	0	0.00	2	22.95	22.80	-2	10,693	-0.02%
2022/12/19	0	0.00	1	22.85	22.85	-1	10,666	-0.01%
2022/12/14	0	0.00	3	22.68	22.70	-3	10,663	-0.03%
2022/12/13	4	22.48	2	22.35	22.35	2	10,604	0.02%
2022/12/12	0	0.00	1	22.55	22.70	-1	10,535	-0.01%
2022/12/09	0	0.00	2	22.70	22.65	-2	10,887	-0.02%
2022/12/06	2	22.25	2.3	22.28	22.05	-0.3	10,870	0.00%
2022/12/02	3.1	22.50	2	22.50	22.40	1.1	10,830	0.01%
2022/12/01	0	22.65	0	0.00	22.80	0	10,914	0.00%
2022/11/30	0	0.00	2	22.50	22.70	-2	10,886	-0.02%
2022/11/18	1.1	21.75	0	0.00	21.70	1.1	10,464	0.01%
2022/11/17	2	21.85	2	21.95	21.95	0	10,427	0.00%
2022/11/16	1	22.00	0	0.00	22.05	1	10,485	0.01%
2022/11/15	0	0.00	17	22.17	22.35	-17	10,420	-0.16%
2022/11/11	0	0.00	3	22.12	22.25	-3	10,158	-0.03%
2022/11/10	1	21.70	0	0.00	21.60	1	10,015	0.01%
2022/11/09	0	0.00	1	21.60	21.85	-1	10,054	-0.01%
2022/11/07	1.4	21.55	0	0.00	21.40	1.4	10,256	0.01%
2022/10/26	1	21.20	0	0.00	21.20	1	11,905	0.01%
2022/10/21	5	20.79	6	20.64	20.80	-1	11,941	-0.01%
2022/10/20	2	20.00	0	0.00	20.40	2	11,971	0.02%
2022/10/19	2.3	20.45	0	0.00	20.30	2.3	11,752	0.02%
2022/10/18	7	20.39	5	20.60	20.55	2	11,730	0.02%
2022/10/17	1.2	20.74	0	0.00	20.45	1.2	11,714	0.01%
2022/10/14	3	20.80	0	0.00	20.80	3	11,648	0.03%
2022/10/13	4	21.10	18	20.80	20.80	-14	11,588	-0.12%
2022/10/12	0	0.00	10	21.55	21.60	-10	11,377	-0.09%
2022/10/11	10	21.53	0	0.00	21.50	10	11,351	0.09%
2022/10/07	2.1	22.05	0	0.00	22.00	2.1	11,329	0.02%
2022/10/05	2	22.15	0	0.00	22.10	2	11,381	0.02%
2022/10/03	1.1	22.01	0	0.00	22.05	1.1	11,352	0.01%
2022/09/30	0.3	22.40	0	0.00	22.25	0.3	11,278	0.00%
2022/09/29	17	22.47	15	22.50	22.50	2	11,213	0.02%
2022/09/28	0	0.00	0.6	22.46	22.45	-0.6	11,165	-0.01%
2022/09/27	0	0.00	0.3	22.50	22.50	-0.3	10,951	0.00%
2022/09/26	2	22.55	0.3	22.60	22.55	1.7	10,916	0.02%
2022/09/23	4.9	22.82	0	0.00	22.80	4.9	10,906	0.05%
2022/09/22	3	22.83	0	0.00	22.80	3	10,989	0.03%
2022/09/20	0	0.00	1	23.20	23.15	-1	10,823	-0.01%
2022/09/19	3.1	23.18	0	0.00	23.10	3.1	10,861	0.03%
2022/09/16	0	0.00	6	23.39	23.40	-6	10,897	-0.06%
2022/09/15	0	0.00	1	23.10	23.10	-1	10,618	-0.01%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	2	23.20	2.5	23.35	23.20	-0.5	10,705	0.00%
2022/09/12	0	0.00	1	23.15	23.25	-1	10,856	-0.01%
2022/09/08	0	22.95	0.1	23.00	23.00	-0.1	10,992	0.00%
2022/09/06	1	22.95	0	0.00	23.20	1	11,126	0.01%
2022/09/02	3	22.83	0	0.00	22.75	3	11,255	0.03%
2022/09/01	4	22.91	0	0.00	22.85	4	11,220	0.04%
2022/08/30	1	23.00	0	0.00	23.00	1	11,025	0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/19	2	23.30	0	0.00	23.35	2	11,564	0.02%
2022/08/15	2	23.50	2	23.63	23.60	0	11,918	0.00%
2022/08/12	1	23.55	7.2	23.52	23.60	-6.2	12,000	-0.05%
2022/08/11	8.3	23.22	2	23.28	23.40	6.3	12,096	0.05%
2022/08/10	0	0.00	15	24.31	24.35	-15	11,935	-0.13%
2022/08/09	6	23.90	0	0.00	23.90	6	11,262	0.05%
2022/08/05	0	0.00	3	23.25	23.30	-3	11,019	-0.03%
2022/08/04	1	22.95	5	23.05	22.95	-4	11,111	-0.04%
2022/08/03	11	22.98	10	23.00	23.00	1	11,125	0.01%
2022/08/02	1.2	22.98	0	0.00	23.10	1.2	11,197	0.01%
2022/07/29	5	23.10	3	23.12	23.10	2	11,403	0.02%
2022/07/28	6	22.89	9	23.02	23.05	-3	11,334	-0.03%
2022/07/27	0	0.00	30	22.63	22.80	-30	11,227	-0.27%
2022/07/25	0.1	22.40	0	0.00	22.35	0.1	11,188	0.00%
2022/07/20	11	22.02	10	21.70	21.70	1	11,645	0.01%
2022/07/18	5.1	21.50	9	21.67	21.75	-3.9	11,891	-0.03%
2022/07/15	2	21.50	0	0.00	21.45	2	12,051	0.02%
2022/07/12	10	21.40	0	0.00	21.40	10	12,138	0.08%
2022/07/11	25	21.90	0	0.00	21.85	25	12,138	0.21%
2022/07/08	10	22.18	10	22.23	22.15	0	12,347	0.00%
2022/07/06	2	22.30	0	0.00	22.10	2	12,479	0.02%
2022/07/05	0	0.00	5	22.55	22.65	-5	12,597	-0.04%
2022/07/04	2	22.45	0	0.00	22.40	2	12,655	0.02%
2022/07/01	2	22.30	0	0.00	22.40	2	12,965	0.02%
2022/06/30	3	22.83	0	0.00	22.60	3	13,150	0.02%
2022/06/29	2	23.00	0	0.00	23.00	2	13,125	0.02%
2022/06/28	4	23.10	0	0.00	23.20	4	13,306	0.03%
2022/06/27	3	23.37	0	0.00	23.15	3	13,520	0.02%
2022/06/23	2	22.90	0	0.00	22.95	2	13,480	0.01%
2022/06/22	4	22.95	0	0.00	22.85	4	13,471	0.03%
2022/06/21	0	0.00	20	23.00	23.05	-20	13,560	-0.15%
2022/06/20	2	22.55	0	0.00	22.25	2	13,523	0.01%
2022/06/17	23	22.73	15	22.60	22.65	8	13,356	0.06%
2022/06/16	81.1	23.17	82	22.91	22.90	-0.9	13,196	-0.01%
2022/06/15	0.1	22.90	3	23.20	23.05	-2.9	13,302	-0.02%
2022/06/13	2.5	22.74	0	0.00	22.75	2.5	13,591	0.02%
2022/06/10	4.1	23.18	0	0.00	23.20	4.1	13,495	0.03%
2022/06/09	0.1	23.40	0	0.00	23.45	0.1	13,551	0.00%
2022/06/07	2	23.28	0	0.00	23.25	2	13,725	0.01%
2022/06/02	5.1	23.30	0	0.00	23.45	5.1	14,224	0.04%
2022/06/01	0.1	23.60	20	23.55	23.45	-19.9	14,595	-0.14%
2022/05/31	7	23.78	0	0.00	23.80	7	14,638	0.05%
2022/05/30	0	0.00	6	23.95	23.95	-6	14,318	-0.04%
2022/05/27	0	0.00	0.2	23.55	23.60	-0.2	14,332	0.00%
2022/05/25	5	23.20	5	23.10	23.20	0	14,590	0.00%
2022/05/24	0.1	23.00	0	0.00	22.90	0.1	14,713	0.00%
2022/05/23	4	22.48	1	22.95	22.85	3	14,608	0.02%
2022/05/20	0	0.00	20	22.75	22.70	-20	14,686	-0.14%
2022/05/18	0	22.45	2	22.55	22.90	-2	14,313	-0.01%
2022/05/17	2	21.90	0	0.00	22.00	2	14,125	0.01%
2022/05/16	0.2	21.80	30	21.70	21.90	-29.9	14,122	-0.21%
2022/05/13	2.1	21.81	0	0.00	21.90	2.1	14,073	0.01%
2022/05/12	22.2	21.95	0	0.00	21.80	22.2	14,082	0.16%
2022/05/10	3	21.82	0	0.00	22.35	3	13,929	0.02%
2022/05/09	3	22.28	0	0.00	22.20	3	14,031	0.02%
2022/05/06	2	22.68	0	0.00	22.85	2	14,106	0.01%
2022/05/04	0	0.00	1	23.40	23.40	-1	14,222	-0.01%
2022/05/03	2.4	23.51	0	0.00	23.45	2.4	14,444	0.02%
2022/04/29	0	0.00	6	23.80	23.75	-6	14,605	-0.04%
2022/04/28	6.2	23.13	4	23.15	23.50	2.2	14,821	0.01%
2022/04/27	7.1	23.59	90.2	23.60	23.45	-83.1	14,698	-0.57%
2022/04/26	0	0.00	2	23.70	23.85	-2	14,591	-0.01%
2022/04/25	3.2	23.04	1	23.20	23.15	2.2	14,463	0.02%
2022/04/22	2	23.10	4	23.50	23.65	-2	14,406	-0.01%
2022/04/21	7.1	23.51	0	0.00	23.40	7.1	14,478	0.05%
2022/04/20	1	23.50	0	0.00	23.90	1	14,506	0.01%
2022/04/18	3.3	23.66	0	0.00	23.55	3.3	14,840	0.02%
2022/04/15	6.1	24.13	0.2	24.35	24.25	5.9	14,736	0.04%
2022/04/14	12.4	24.63	10	24.40	24.40	2.4	14,804	0.02%
2022/04/12	13.2	24.84	0	0.00	24.90	13.2	14,592	0.09%
2022/04/11	1	25.00	5	25.43	25.05	-4	14,518	-0.03%
2022/04/08	0	0.00	9	25.02	25.10	-9	14,398	-0.06%
2022/04/07	9.2	24.95	10	25.30	24.60	-0.8	14,322	-0.01%
2022/04/06	1	25.20	5.2	24.87	25.20	-4.2	13,996	-0.03%
2022/04/01	1.1	23.97	1	24.35	24.40	0.1	13,831	0.00%
2022/03/31	1	24.15	1	24.30	24.35	0	13,738	0.00%
2022/03/30	2	23.70	13	23.81	23.90	-11	13,523	-0.08%
2022/03/29	2	23.55	0	0.00	23.45	2	13,300	0.02%
2022/03/28	1	23.35	1	23.50	23.60	0	13,273	0.00%
2022/03/25	7	23.54	0	0.00	23.65	7	13,233	0.05%
2022/03/24	2	23.63	4	23.75	23.80	-2	13,237	-0.02%
2022/03/23	2	23.53	5	23.60	23.80	-3	13,200	-0.02%
2022/03/22	1	23.20	0	0.00	23.35	1	13,010	0.01%
2022/03/21	5	23.23	0	0.00	23.25	5	13,015	0.04%
2022/03/18	5	23.32	11	23.33	23.30	-6	12,995	-0.05%
2022/03/17	2	23.05	1	23.20	23.15	1	12,807	0.01%
2022/03/16	0	0.00	7.3	22.76	22.90	-7.3	12,580	-0.06%
2022/03/15	1.2	22.33	1	22.40	22.50	0.2	12,488	0.00%
2022/03/14	0	0.00	1	22.40	22.50	-1	12,499	-0.01%
2022/03/11	0	0.00	4	22.35	22.40	-4	12,537	-0.03%
2022/03/10	0	0.00	2	22.25	22.45	-2	12,579	-0.02%
2022/03/08	2.1	21.66	2	21.95	21.95	0.1	12,340	0.00%
2022/03/07	14.2	22.06	0	0.00	22.10	14.2	12,050	0.12%
2022/03/04	1.1	22.52	0	0.00	22.70	1.1	12,081	0.01%
2022/03/03	2	22.70	2	23.00	22.75	0	12,055	0.00%
2022/03/02	1	22.65	9	22.70	22.85	-8	12,185	-0.07%
2022/03/01	2	22.35	7	22.45	22.55	-5	12,038	-0.04%
2022/02/25	6.3	22.03	0	0.00	22.10	6.3	11,805	0.05%
2022/02/24	8.4	22.23	0	0.00	22.25	8.4	11,547	0.07%
2022/02/23	0	0.00	5	22.65	22.65	-5	11,253	-0.04%
2022/02/22	12	22.53	0	0.00	22.65	12	11,348	0.11%
2022/02/16	0	0.00	5	22.95	22.90	-5	11,393	-0.04%
2022/02/14	1	22.70	0	0.00	22.85	1	11,401	0.01%
2022/02/11	0	0.00	1	23.20	23.20	-1	11,318	-0.01%
2022/02/10	1	22.95	1	23.00	23.20	0	11,283	0.00%
2022/02/08	0	0.00	4	22.83	22.85	-4	10,936	-0.04%
2022/02/07	1	21.85	7	22.21	22.25	-6	10,705	-0.06%
2022/01/26	0	0.00	13	21.92	21.85	-13	10,425	-0.12%
2022/01/25	3	21.55	1	21.79	21.70	2	10,423	0.02%
2022/01/24	2	21.65	1	21.95	21.85	1	10,230	0.01%
2022/01/21	2.1	21.98	0	0.00	21.95	2.1	10,129	0.02%
2022/01/20	0	0.00	0.3	22.30	22.30	-0.3	9,839	0.00%
2022/01/19	0	0.00	1	22.50	22.40	-1	9,743	-0.01%
2022/01/18	5.1	22.45	1	22.50	22.55	4.1	9,734	0.04%
2022/01/17	13.1	22.30	9	22.52	22.45	4.2	9,626	0.04%
2022/01/14	3.1	22.40	0	0.00	22.50	3.1	9,461	0.03%
2022/01/13	2	22.45	0	0.00	22.60	2	9,286	0.02%
2022/01/12	0.1	22.15	13	22.05	22.35	-12.9	9,075	-0.14%
2022/01/11	0	0.00	3	22.22	22.20	-3	8,965	-0.03%
2022/01/10	0	0.00	3	21.80	22.00	-3	8,682	-0.03%
2022/01/07	1	21.50	6	21.57	21.60	-5	8,566	-0.06%
2022/01/06	0	0.00	1	21.25	21.30	-1	8,414	-0.01%
2022/01/04	2	21.05	0	0.00	21.10	2	8,421	0.02%
2022/01/03	4	21.08	0	0.00	21.05	4	8,416	0.05%
2021/12/30	0	0.00	1	21.30	21.20	-1	8,390	-0.01%
2021/12/22	3	20.83	1	20.90	20.85	2	8,956	0.02%
2021/12/21	0.8	20.90	0	0.00	20.90	0.8	9,031	0.01%
2021/12/20	0.2	20.85	1	20.75	20.80	-0.9	9,052	-0.01%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	0.1	20.90	5	20.90	20.80	-5	9,468	-0.05%
2021/12/14	1.1	20.86	0	0.00	20.95	1.1	9,842	0.01%
2021/12/13	2	21.10	0	0.00	21.05	2	10,125	0.02%
2021/12/10	0	0.00	0.2	21.05	21.00	-0.2	10,328	0.00%
2021/12/09	0	0.00	4.5	20.91	21.00	-4.5	10,456	-0.04%
2021/12/08	6	20.79	9.5	20.90	20.90	-3.5	10,635	-0.03%
2021/12/07	0.2	20.75	0	0.00	20.80	0.2	10,683	0.00%
2021/12/06	1	20.50	0	0.00	20.70	1	10,698	0.01%
2021/12/03	0.1	20.65	0	0.00	20.60	0.1	10,788	0.00%
2021/12/02	0.1	20.55	0	0.00	20.55	0.1	10,753	0.00%
2021/11/30	8.1	20.29	3	20.48	20.20	5.1	10,988	0.05%
2021/11/29	1.1	20.41	5	20.47	20.45	-4	10,680	-0.04%
2021/11/26	9.2	20.59	0	0.00	20.55	9.2	10,784	0.08%
2021/11/24	1	20.80	0	0.00	20.80	1	11,235	0.01%
2021/11/23	4.1	20.83	0	0.00	20.75	4.1	11,761	0.03%
2021/11/22	5	20.95	0.3	20.90	20.90	4.7	12,009	0.04%
2021/11/19	7.3	20.97	17	20.90	20.95	-9.8	12,108	-0.08%
2021/11/18	4	21.15	5	21.30	21.20	-1	12,194	-0.01%
2021/11/17	1	20.90	2.1	21.00	21.10	-1.1	12,132	-0.01%
2021/11/15	2	20.83	0	0.00	20.90	2	12,319	0.02%
2021/11/12	0	0.00	8	20.75	20.75	-8	12,284	-0.07%
2021/11/11	10	20.55	0	0.00	20.50	10	12,409	0.08%
2021/11/10	1	20.45	1	20.55	20.60	0	12,565	0.00%
2021/11/05	0	0.00	1	20.30	20.35	-1	12,833	-0.01%
2021/11/02	0	0.00	2	20.45	20.45	-2	13,079	-0.02%
2021/11/01	1	20.30	0	0.00	20.35	1	13,153	0.01%
2021/10/29	1	20.30	1	20.40	20.35	0	13,166	0.00%
2021/10/28	1	20.35	0.1	20.40	20.40	0.9	13,083	0.01%
2021/10/27	3	20.35	1	20.45	20.35	2	13,141	0.02%
2021/10/26	0.1	20.40	3.2	20.48	20.50	-3.2	13,242	-0.02%
2021/10/22	1	20.35	0.2	20.40	20.30	0.8	13,305	0.01%
2021/10/21	0	0.00	2.8	20.45	20.35	-2.8	13,380	-0.02%
2021/10/20	0	0.00	6	20.32	20.35	-6	13,479	-0.04%
2021/10/19	3	20.27	0	0.00	20.25	3	13,555	0.02%
2021/10/18	1	20.25	1.3	20.31	20.30	-0.3	13,762	0.00%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/14	0	0.00	0.2	20.20	20.05	-0.2	13,957	0.00%
2021/10/13	1	20.10	1.8	20.20	20.10	-0.8	14,078	-0.01%
2021/10/12	2	19.95	0	0.00	20.10	2	14,197	0.01%
2021/10/08	2	20.15	0.6	20.30	20.15	1.4	14,142	0.01%
2021/10/07	0	0.00	8	20.30	20.30	-8	14,243	-0.06%
2021/10/05	1	20.05	0	0.00	20.10	1	14,382	0.01%
2021/10/04	2	20.15	5	20.15	20.20	-3	14,455	-0.02%
2021/10/01	3	20.13	0	0.00	20.25	3	14,398	0.02%
2021/09/28	5	20.37	0	0.00	20.45	5	14,079	0.04%
2021/09/27	0	0.00	0.2	20.65	20.55	-0.2	14,037	0.00%
2021/09/24	1	20.50	6	20.67	20.55	-5	14,010	-0.04%
2021/09/22	11	20.10	0	0.00	20.15	11	13,981	0.08%
2021/09/17	8	20.59	1	20.70	20.50	7	13,614	0.05%
2021/09/16	5	20.55	11	20.50	20.55	-6	13,223	-0.05%
2021/09/15	10	21.10	0	0.00	21.10	10	12,919	0.08%
2021/09/14	0	0.00	24	21.13	21.15	-24	12,725	-0.19%
2021/09/13	3.7	21.04	1	21.00	21.05	2.7	12,555	0.02%
2021/09/09	0.1	20.85	0	0.00	20.80	0.1	12,590	0.00%
2021/09/08	0	0.00	15	20.90	20.90	-15	12,510	-0.12%
2021/09/07	4	20.84	0	0.00	20.90	4	12,485	0.03%
2021/09/06	0	0.00	2.2	20.95	20.95	-2.2	12,482	-0.02%
2021/09/03	1	20.90	1	20.85	20.95	0	12,341	0.00%
2021/09/02	1	20.50	3	20.50	20.65	-2	12,183	-0.02%
2021/09/01	4	20.63	0	0.00	20.60	4	12,052	0.03%
2021/08/31	2	20.48	6.1	20.73	20.90	-4.1	11,840	-0.03%
2021/08/30	1	20.45	3	20.57	20.70	-2	11,577	-0.02%
2021/08/27	2	20.40	2	20.27	20.45	0	11,224	0.00%
2021/08/26	1	19.85	2.3	19.90	19.95	-1.3	10,698	-0.01%
2021/08/25	0	0.00	2	19.85	19.90	-2	10,523	-0.02%
2021/08/24	3	19.75	1	19.70	19.80	2	10,427	0.02%
2021/08/23	1	19.50	0	0.00	19.50	1	10,279	0.01%
2021/08/20	1	19.45	0	0.00	19.60	1	10,324	0.01%
2021/08/19	2.2	19.45	1	19.70	19.50	1.2	10,540	0.01%
2021/08/17	0	0.00	14	19.50	19.75	-14	10,361	-0.14%
2021/08/16	1	19.50	11	19.60	19.60	-10	10,193	-0.10%
2021/08/13	2	19.68	10	19.70	19.70	-8	10,051	-0.08%
2021/08/10	0	19.65	0	0.00	19.65	0	9,839	0.00%
2021/08/09	1	19.50	0	0.00	19.75	1	10,120	0.01%
2021/08/06	2	19.58	0	0.00	19.70	2	10,091	0.02%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/02	0	0.00	0.7	19.36	19.50	-0.7	11,217	-0.01%
2021/07/30	0	0.00	1	19.30	19.30	-1	11,201	-0.01%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/26	4	19.38	35	19.32	19.35	-31	11,866	-0.26%
2021/07/22	1	19.40	0	0.00	19.45	1	12,126	0.01%
2021/07/21	0	19.15	25	19.16	19.15	-25	12,493	-0.20%
2021/07/20	0	0.00	10	19.13	19.05	-10	12,603	-0.08%
2021/07/19	1	19.00	0	0.00	19.20	1	12,564	0.01%
2021/07/14	11	18.95	0	0.00	18.95	11	12,695	0.09%
2021/07/12	0	0.00	50	18.95	18.80	-50	12,765	-0.39%
2021/07/09	1	18.50	10	18.60	18.65	-9	12,795	-0.07%
2021/07/08	11	18.60	0	0.00	18.60	11	12,882	0.09%
2021/07/07	0	0.00	9	18.55	18.60	-9	13,004	-0.07%
2021/07/06	5.9	18.43	0.1	18.60	18.60	5.8	13,095	0.04%
2021/07/05	2	18.40	1	18.45	18.40	1	13,124	0.01%
2021/07/02	5	18.30	0	0.00	18.30	5	13,086	0.04%
2021/07/01	10	18.33	0	0.00	18.35	10	13,130	0.08%
2021/06/30	10	18.43	0	0.00	18.45	10	13,210	0.08%
2021/06/29	1	18.50	0	0.00	18.40	1	13,254	0.01%
2021/06/28	5	18.50	1.1	18.50	18.55	3.9	13,360	0.03%
2021/06/24	1	18.25	5	18.40	18.30	-4	13,573	-0.03%
2021/06/23	0	0.00	26	18.31	18.25	-26	13,662	-0.19%
2021/06/22	0	0.00	10	18.20	18.20	-10	13,625	-0.07%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	14	18.11	1	18.20	18.10	13	13,578	0.10%
2021/06/17	0	0.00	34	18.17	18.25	-34	13,394	-0.25%
2021/06/16	0	0.00	22.2	18.32	18.35	-22.2	13,596	-0.16%
2021/06/15	3	18.25	1	18.30	18.30	2	13,561	0.01%
2021/06/11	0	0.00	10	18.35	18.25	-10	13,704	-0.07%
2021/06/10	0	0.00	1	18.30	18.30	-1	13,905	-0.01%
2021/06/09	0	0.00	20	18.30	18.20	-20	13,931	-0.14%
2021/06/08	0	0.00	21	18.31	18.30	-21	13,996	-0.15%
2021/06/07	0	0.00	1	18.20	18.20	-1	14,185	-0.01%
2021/06/04	0.8	18.35	6.2	18.30	18.30	-5.3	14,237	-0.04%
2021/06/03	1	18.40	0.3	18.40	18.40	0.7	14,414	0.00%
2021/06/02	20	18.38	4.2	18.39	18.40	15.8	14,503	0.11%
2021/05/31	170	18.18	30	18.20	18.25	140	14,649	0.96%	大買/鉅額交易
2021/05/28	0	0.00	1	18.10	18.15	-1	14,824	-0.01%
2021/05/20	0	0.00	6	17.95	17.85	-6	15,259	-0.04%
2021/05/19	2.9	18.05	0	0.00	17.90	2.9	15,291	0.02%
2021/05/18	0	0.00	2	18.00	18.05	-2	15,376	-0.01%
2021/05/17	1.2	17.62	3	17.67	17.60	-1.8	15,525	-0.01%
2021/05/14	13	17.96	10	18.00	18.05	3	15,264	0.02%
2021/05/13	5	17.93	10	17.90	17.85	-5	15,148	-0.03%
2021/05/12	5	18.60	16	18.20	17.95	-11	14,846	-0.07%
2021/05/11	3	18.83	20	18.75	18.70	-17	14,208	-0.12%
2021/05/10	42	19.05	0	0.00	19.10	42	14,073	0.30%
2021/05/07	10	18.90	9	18.94	18.90	1	14,200	0.01%
2021/05/06	10	18.75	8	18.79	18.90	2	14,360	0.01%
2021/05/05	0	0.00	8	18.64	18.60	-8	14,349	-0.06%
2021/05/04	42	18.63	7	18.55	18.55	35	14,263	0.25%
2021/05/03	16.1	18.75	7	18.65	18.70	9.1	13,977	0.07%
2021/04/28	16.4	19.04	0.6	19.05	19.10	15.8	13,688	0.12%
2021/04/27	6	19.33	0	0.00	19.25	6	13,701	0.04%
2021/04/26	0	0.00	6.1	19.52	19.80	-6.1	13,132	-0.05%
2021/04/22	1.9	19.45	0	0.00	19.50	1.9	12,998	0.01%
2021/04/21	1	19.50	2.2	19.50	19.45	-1.2	12,883	-0.01%
2021/04/20	0	0.00	7	19.55	19.65	-7	12,834	-0.05%
2021/04/19	2	19.25	22	19.30	19.50	-20	12,726	-0.16%
2021/04/16	2	19.20	0.9	19.20	19.25	1.1	12,615	0.01%
2021/04/14	0	18.95	4	18.90	19.00	-4	12,435	-0.03%
2021/04/13	0	0.00	1	18.85	18.80	-1	12,321	-0.01%
2021/04/12	0.5	18.60	7.4	18.58	18.60	-6.9	12,221	-0.06%
2021/04/09	1	18.65	0	0.00	18.55	1	12,179	0.01%
2021/04/08	23	18.69	12	18.65	18.65	11	12,192	0.09%
2021/04/07	0	0.00	2	18.75	18.75	-2	12,406	-0.02%
2021/04/06	6	18.75	0.2	18.70	18.70	5.8	12,315	0.05%
2021/04/01	0	0.00	2	18.70	18.65	-2	12,249	-0.02%
2021/03/31	1	18.60	7.1	18.65	18.65	-6.1	12,180	-0.05%
2021/03/30	0.8	18.55	1	18.55	18.60	-0.2	12,000	0.00%
2021/03/29	25.6	18.40	11	18.40	18.45	14.6	11,801	0.12%
2021/03/26	0	0.00	3	18.30	18.35	-3	11,753	-0.03%
2021/03/24	4	18.24	0	0.00	18.25	4	11,846	0.03%
2021/03/23	11	18.20	0	0.00	18.20	11	11,824	0.09%
2021/03/22	6	18.20	0	0.00	18.20	6	11,895	0.05%
2021/03/19	2	18.15	2	18.20	18.30	0	11,924	0.00%
2021/03/17	5.2	18.40	0	0.00	18.40	5.2	11,720	0.04%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/15	11	18.35	8.1	18.38	18.35	2.9	11,566	0.03%
2021/03/12	2	18.30	0	0.00	18.35	2	11,730	0.02%
2021/03/11	6	18.35	0	0.00	18.30	6	11,793	0.05%
2021/03/10	3	18.28	61	18.25	18.30	-58	11,705	-0.50%
2021/03/09	0	0.00	8	18.19	18.30	-8	11,697	-0.07%
2021/03/08	13	18.05	0	0.00	18.00	13	11,582	0.11%
2021/03/05	63	17.98	0	0.00	18.05	63	11,527	0.55%
2021/03/04	4	18.05	20	17.95	18.15	-16	12,006	-0.13%
2021/03/03	0	0.00	2	18.23	18.20	-2	11,946	-0.02%
2021/03/02	2	18.10	0	0.00	18.00	2	11,757	0.02%
2021/02/26	2	18.05	0	0.00	18.15	2	11,657	0.02%
2021/02/25	0.1	18.25	0	0.00	18.30	0.1	11,385	0.00%
2021/02/24	0.1	18.20	0	0.00	18.20	0.1	11,299	0.00%
2021/02/23	20	18.05	0	0.00	18.15	20	11,252	0.18%
2021/02/22	1	17.90	0	0.00	17.90	1	11,144	0.01%
2021/02/19	3.5	17.83	0	0.00	17.90	3.5	11,139	0.03%
2021/02/18	8.3	17.90	1.1	17.95	17.90	7.2	11,114	0.06%
2021/02/05	2	17.45	0	0.00	17.45	2	10,857	0.02%
2021/02/03	4	17.30	0	17.40	17.40	4	11,101	0.04%
2021/02/02	0.4	17.40	1.7	17.37	17.25	-1.3	11,225	-0.01%
2021/02/01	1	17.30	0.6	17.30	17.20	0.4	11,234	0.00%
2021/01/29	2	17.28	3	17.25	17.15	-1	11,168	-0.01%
2021/01/28	3.2	17.31	0	0.00	17.30	3.2	10,905	0.03%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	1.3	17.49	11	17.45	17.50	-9.7	10,620	-0.09%
2021/01/22	1	17.60	0	0.00	17.45	1	10,667	0.01%
2021/01/21	1.4	17.65	2	17.75	17.60	-0.6	10,581	-0.01%
2021/01/20	2	17.60	0	0.00	17.60	2	10,516	0.02%
2021/01/19	1	17.90	3	17.90	17.90	-2	10,212	-0.02%
2021/01/18	4.2	17.89	0	0.00	17.90	4.2	10,180	0.04%
2021/01/15	1.7	18.04	0	0.00	17.95	1.7	10,097	0.02%
2021/01/14	0	0.00	6.7	18.19	18.15	-6.7	10,015	-0.07%
2021/01/07	0	0.00	1	18.10	18.10	-1	9,772	-0.01%
2021/01/05	1	18.05	0	0.00	18.20	1	9,749	0.01%
2021/01/04	0	0.00	0.3	18.15	18.15	-0.3	9,757	0.00%
2020/12/31	0	0.00	0.3	18.25	18.25	-0.3	9,683	0.00%
2020/12/30	0	0.00	2	18.05	18.35	-2	9,616	-0.02%
2020/12/28	1	17.90	5	17.90	17.95	-4	9,414	-0.04%
2020/12/24	0	0.00	1	17.75	17.75	-1	9,443	-0.01%
2020/12/23	0	0.00	4	17.70	17.70	-4	9,477	-0.04%
2020/12/18	1	17.65	2	17.70	17.65	-1	9,876	-0.01%
2020/12/17	0	0.00	0.1	17.80	17.80	-0.1	9,776	0.00%
2020/12/15	0	0.00	2	17.60	17.65	-2	9,774	-0.02%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/11	22	17.80	0	0.00	17.75	22	9,673	0.23%
2020/12/10	6	17.77	1.7	17.74	17.70	4.3	9,566	0.05%
2020/12/09	3	17.72	10.6	17.65	17.70	-7.6	9,546	-0.08%
2020/12/08	7	17.84	0	0.00	17.80	7	9,439	0.07%
2020/12/07	1	18.10	0	0.00	18.10	1	9,191	0.01%
2020/12/04	21	18.15	1.1	18.20	18.20	19.9	9,112	0.22%
2020/12/02	3	18.02	0	0.00	18.10	3	9,028	0.03%
2020/12/01	2	18.05	0	0.00	18.15	2	9,127	0.02%
2020/11/30	2	18.13	0	0.00	18.15	2	9,133	0.02%
2020/11/27	0	0.00	2	18.20	18.25	-2	8,684	-0.02%
2020/11/26	0	0.00	3	18.30	18.35	-3	8,699	-0.03%
2020/11/25	28	18.34	3.2	18.30	18.25	24.8	8,971	0.28%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/23	0	0.00	2	18.45	18.40	-2	8,948	-0.02%
2020/11/19	2	18.45	0	0.00	18.55	2	8,887	0.02%
2020/11/18	0	0.00	7	18.54	18.60	-7	8,887	-0.08%
2020/11/16	0	0.00	0	18.40	18.50	0	9,026	0.00%
2020/11/13	10	18.20	0	0.00	18.30	10	9,039	0.11%
2020/11/12	1	18.20	2	18.25	18.30	-1	9,077	-0.01%
2020/11/11	0	0.00	6.3	18.41	18.60	-6.3	9,078	-0.07%
2020/11/10	0	0.00	2.1	18.05	18.15	-2.1	8,999	-0.02%
2020/11/06	0	0.00	1	17.70	17.70	-1	9,719	-0.01%
2020/11/04	0	0.00	1.1	17.50	17.50	-1.1	10,219	-0.01%
2020/10/29	5	17.30	0	0.00	17.25	5	10,416	0.05%
2020/10/28	0	0.00	5	17.45	17.45	-5	10,413	-0.05%
2020/10/27	2	17.40	0	0.00	17.45	2	10,478	0.02%
2020/10/23	9.6	17.44	0	0.00	17.40	9.6	10,651	0.09%
2020/10/22	2	17.35	7	17.45	17.45	-5	10,777	-0.05%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/16	18	17.50	0	0.00	17.40	18	10,964	0.16%
2020/10/15	2.1	17.50	0	0.00	17.50	2.1	10,986	0.02%
2020/10/14	1	17.60	0	0.00	17.55	1	11,015	0.01%
2020/10/13	8	17.59	0	0.00	17.55	8	10,979	0.07%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/07	0	0.00	3	17.82	17.80	-3	11,093	-0.03%
2020/10/06	1	17.85	0	0.00	17.90	1	11,200	0.01%
2020/10/05	1	17.75	0	0.00	17.75	1	11,246	0.01%
2020/09/30	0	0.00	1	17.85	17.65	-1	11,276	-0.01%
2020/09/28	2	17.73	0	0.00	17.75	2	11,378	0.02%
2020/09/24	6	17.33	0	0.00	17.25	6	11,389	0.05%
2020/09/23	5	17.63	0	0.00	17.70	5	11,189	0.04%
2020/09/22	4	17.85	0	0.00	17.80	4	11,077	0.04%
2020/09/21	2	18.08	0.1	18.10	17.95	1.9	11,089	0.02%
2020/09/17	4	18.05	0	0.00	18.00	4	11,057	0.04%
2020/09/14	2	18.00	5	18.00	18.10	-3	11,297	-0.03%
2020/09/11	2	17.95	0	0.00	18.10	2	11,344	0.02%
2020/09/10	1	17.90	0	0.00	18.05	1	11,362	0.01%
2020/09/09	8	17.94	0	0.00	18.00	8	11,490	0.07%
2020/09/08	0	0.00	1	18.05	18.10	-1	11,601	-0.01%
2020/09/04	7	17.90	0	0.00	17.80	7	11,982	0.06%
2020/09/03	3	18.02	0	0.00	18.00	3	11,939	0.03%
2020/09/02	4	18.00	0.1	18.05	18.00	3.9	11,980	0.03%
2020/09/01	3	18.08	0	0.00	18.05	3	11,996	0.03%
2020/08/31	1	18.35	0	0.00	18.05	1	11,938	0.01%
2020/08/27	1	18.35	0	0.00	18.40	1	11,945	0.01%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/25	0	0.00	2	18.55	18.45	-2	12,090	-0.02%
2020/08/21	9	18.60	7	18.60	18.60	2	12,414	0.02%
2020/08/20	8	18.56	0	0.00	18.45	8	12,423	0.06%
2020/08/18	1	18.80	2	18.90	18.90	-1	12,200	-0.01%
2020/08/17	1	18.80	20	18.75	18.80	-19	12,283	-0.15%
2020/08/14	4	18.80	0	0.00	18.80	4	12,268	0.03%
2020/08/13	19	18.82	41	18.74	18.95	-22	12,163	-0.18%
2020/08/12	70	20.10	0	0.00	20.15	70	11,672	0.60%
2020/08/11	2.2	20.22	0	0.00	20.15	2.2	11,323	0.02%
2020/08/10	0.5	20.40	3	20.30	20.30	-2.5	11,058	-0.02%
2020/08/07	11.5	20.40	0	0.00	20.40	11.5	10,928	0.11%
2020/08/06	0	0.00	4	20.33	20.40	-4	10,860	-0.04%
2020/08/05	1	20.05	0	0.00	20.15	1	10,867	0.01%
2020/08/03	5	20.00	0	0.00	20.00	5	10,886	0.05%
2020/07/30	10	20.05	0	0.00	20.15	10	10,800	0.09%
2020/07/29	0	0.00	0.3	20.05	20.00	-0.3	10,778	0.00%
2020/07/28	6	19.86	1	19.95	19.95	5	10,876	0.05%
2020/07/27	1	19.95	0	0.00	19.85	1	11,090	0.01%
2020/07/24	0	0.00	0.1	20.05	20.00	-0.1	11,168	0.00%
2020/07/22	1	20.20	0.1	20.20	20.20	0.9	11,440	0.01%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/16	1	20.10	0.1	20.15	20.05	0.9	11,941	0.01%
2020/07/15	0	0.00	3	20.20	20.20	-3	11,980	-0.03%
2020/07/14	0.5	20.05	0	0.00	20.05	0.5	12,057	0.00%
2020/07/13	3	20.07	0	0.00	20.05	3	12,172	0.02%
2020/07/10	1	20.15	0	0.00	20.15	1	12,355	0.01%
2020/07/09	0	0.00	12	20.27	20.20	-12	12,516	-0.10%
2020/07/06	0	0.00	6	20.35	20.50	-6	12,931	-0.05%
2020/07/03	1	20.15	0	0.00	20.15	1	12,943	0.01%
2020/07/01	1	20.05	0	0.00	20.05	1	13,325	0.01%
2020/06/29	5	19.85	0	0.00	19.90	5	13,603	0.04%
2020/06/24	0	0.00	3	19.95	19.90	-3	13,766	-0.02%
2020/06/22	0	0.00	7	19.89	19.90	-7	14,208	-0.05%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	1	19.85	0	0.00	19.90	1	14,923	0.01%
2020/06/15	6	19.76	0	0.00	19.70	6	16,606	0.04%
2020/06/12	2	19.70	78	19.75	19.80	-76	17,069	-0.45%
2020/06/11	6	20.20	1	20.25	20.05	5	17,638	0.03%
2020/06/10	1	20.30	0	0.00	20.40	1	17,954	0.01%
2020/06/09	2	20.30	0	0.00	20.35	2	18,635	0.01%
2020/06/04	2.7	20.21	1	20.25	20.25	1.7	19,814	0.01%
2020/06/03	0	0.00	2	20.20	20.30	-2	20,194	-0.01%
2020/05/28	23	19.46	0	0.00	19.50	23	19,771	0.12%
2020/05/26	0	0.00	1	19.40	19.40	-1	20,220	0.00%
2020/05/22	1.1	19.11	0	0.00	19.10	1.1	20,435	0.01%
2020/05/21	1	19.30	2	19.45	19.40	-1	20,539	0.00%
2020/05/19	0	0.00	10	19.28	19.30	-10	20,766	-0.05%
2020/05/18	16	19.00	1	19.10	19.00	15	20,864	0.07%
2020/05/15	11	19.00	0	0.00	19.00	11	20,810	0.05%
2020/05/14	1	19.15	0	0.00	19.05	1	20,703	0.00%
2020/05/13	0	0.00	10	19.20	19.20	-10	20,668	-0.05%
2020/05/12	4	19.20	0	0.00	19.15	4	20,684	0.02%
2020/05/11	61	19.40	3	19.42	19.35	58	20,613	0.28%
2020/05/08	10	19.05	0	0.00	19.05	10	20,489	0.05%
2020/05/07	0.7	19.05	1	19.00	18.95	-0.3	20,559	0.00%
2020/05/06	2	18.98	0	0.00	18.95	2	20,609	0.01%
2020/05/05	11	19.14	0	0.00	19.05	11	20,639	0.05%
2020/05/04	18	18.94	0	0.00	19.00	18	20,717	0.09%
2020/04/30	0	0.00	1	19.45	19.45	-1	20,655	0.00%
2020/04/29	3	19.13	1	18.95	19.20	2	20,648	0.01%
2020/04/28	7	18.89	0	0.00	18.90	7	20,607	0.03%
2020/04/21	2	18.25	0	0.00	18.05	2	20,752	0.01%
2020/04/20	1	18.65	0	0.00	18.55	1	20,477	0.00%
2020/04/16	2	18.65	50	18.70	18.60	-48	20,299	-0.24%
2020/04/15	1	18.90	7	18.86	18.90	-6	20,134	-0.03%
2020/04/14	2	18.45	0	0.00	18.50	2	19,874	0.01%
2020/04/13	2	18.18	176	18.11	18.15	-174	19,681	-0.88%	大賣/鉅額交易
2020/04/10	0	0.00	10	18.43	18.70	-10	19,420	-0.05%
2020/04/09	92	18.28	5	18.30	18.35	87	19,230	0.45%
2020/04/08	80	18.16	12	18.17	18.30	68	19,084	0.36%
2020/04/07	0	0.00	10	18.20	18.10	-10	18,940	-0.05%
2020/04/06	0	0.00	1	17.75	17.95	-1	18,833	-0.01%
2020/04/01	8	17.86	0	0.00	17.80	8	18,499	0.04%
2020/03/31	1	18.00	2	18.00	18.05	-1	18,287	-0.01%
2020/03/27	1	18.20	0.3	18.20	18.10	0.7	17,787	0.00%
2020/03/25	3	18.00	28	17.91	17.95	-25	17,513	-0.14%
2020/03/24	40	17.55	6	17.69	17.50	34	16,969	0.20%
2020/03/23	6	17.14	1	17.10	17.00	5	16,761	0.03%
2020/03/20	5	17.33	1	17.35	17.65	4	16,517	0.02%
2020/03/19	9	16.31	12.5	16.18	16.15	-3.5	15,734	-0.02%
2020/03/18	9	17.48	0	0.00	17.50	9	14,982	0.06%
2020/03/17	6	17.96	5	17.90	17.85	1	14,459	0.01%
2020/03/16	15	18.83	145	19.05	18.75	-130	13,625	-0.95%	大賣/鉅額交易
2020/03/13	7.4	18.94	217	19.34	19.55	-209.6	13,086	-1.60%	大賣/鉅額交易
2020/03/12	16	20.08	59	20.01	20.00	-43	12,287	-0.35%
2020/03/11	11	20.85	0	0.00	20.75	11	11,610	0.09%
2020/03/10	9	20.64	12	20.70	20.90	-3	11,333	-0.03%
2020/03/09	23	21.12	0	0.00	21.05	23	10,878	0.21%
2020/03/06	3	21.47	0	0.00	21.40	3	10,379	0.03%
2020/03/04	12	21.45	335	21.47	21.50	-323	10,210	-3.16%	大賣/鉅額交易
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	30	21.31	0	0.00	21.25	30	10,019	0.30%
2020/02/26	7	21.59	0	0.00	21.55	7	9,910	0.07%
2020/02/25	12	21.61	0	0.00	21.65	12	9,729	0.12%
2020/02/24	18	21.70	0	0.00	21.70	18	9,605	0.19%
2020/02/21	7	21.95	0	0.00	21.90	7	9,320	0.08%
2020/02/20	13	22.20	0.2	22.20	22.10	12.8	9,135	0.14%
2020/02/18	15	21.85	0	0.00	21.90	15	8,824	0.17%
2020/02/13	7	21.84	0	0.00	21.85	7	8,991	0.08%
2020/02/12	10	21.80	2.1	21.80	21.80	7.9	9,133	0.09%
2020/02/10	6	21.71	18.2	21.72	21.75	-12.2	9,110	-0.13%
2020/02/07	3	21.85	0	0.00	21.80	3	9,049	0.03%
2020/02/06	0	0.00	31.2	21.95	21.90	-31.2	9,067	-0.34%
2020/02/05	0	0.00	5	21.75	21.75	-5	9,015	-0.06%
2020/02/04	5	21.70	7	21.65	21.60	-2	8,980	-0.02%
2020/02/03	19	21.33	5	21.28	21.40	14	9,020	0.16%
2020/01/31	11	21.68	6	21.75	21.65	5	8,818	0.06%
2020/01/30	22	21.72	4.3	21.63	21.50	17.7	8,640	0.21%
2020/01/20	0	0.00	9	22.45	22.45	-9	7,973	-0.11%
2020/01/17	0.5	22.30	0	0.00	22.30	0.5	7,876	0.01%
2020/01/16	1.5	22.18	0	0.00	22.20	1.5	7,915	0.02%
2020/01/15	5	22.22	0	0.00	22.25	5	7,924	0.06%
2020/01/14	0	0.00	11	22.25	22.30	-11	7,920	-0.14%
2020/01/13	0	0.00	13	22.15	22.20	-13	7,889	-0.16%
2020/01/10	10	21.95	0	0.00	22.00	10	7,800	0.13%
2020/01/09	5	21.85	0	0.00	21.90	5	7,784	0.06%
2020/01/08	7	21.86	0	0.00	21.80	7	7,815	0.09%
2020/01/07	10	21.90	0	0.00	22.00	10	7,773	0.13%
2020/01/06	11	21.90	0	0.00	21.90	11	7,792	0.14%
2020/01/03	0	0.00	1	22.05	22.05	-1	7,834	-0.01%
2020/01/02	24	21.95	0	0.00	22.00	24	7,861	0.31%
2019/12/25	0	0.00	5	21.95	21.95	-5	8,036	-0.06%
2019/12/19	5	22.10	0	0.00	22.20	5	7,982	0.06%
2019/12/17	0	0.00	0.2	21.95	21.95	-0.2	8,077	0.00%
2019/12/10	1	21.70	0	0.00	21.65	1	8,385	0.01%
2019/12/09	5	21.70	0	0.00	21.75	5	8,565	0.06%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/04	11	21.65	0	0.00	21.75	11	8,783	0.13%
2019/12/02	1.2	21.71	0	0.00	21.70	1.2	8,940	0.01%
2019/11/28	0.2	21.95	0	0.00	21.90	0.2	8,922	0.00%
2019/11/26	5	21.80	0	0.00	21.75	5	9,130	0.05%
2019/11/22	0	0.00	0.1	21.80	21.75	-0.1	8,910	0.00%
2019/11/21	1	21.70	0	0.00	21.70	1	9,034	0.01%
2019/11/20	2	21.88	0	0.00	21.90	2	8,972	0.02%
2019/11/18	2	21.80	2	21.80	21.90	0	9,096	0.00%
2019/11/15	0	0.00	30	21.85	21.80	-30	9,174	-0.33%
2019/11/14	22	21.62	0	0.00	21.60	22	9,331	0.24%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/12	2	21.95	0	0.00	22.00	2	10,102	0.02%
2019/11/11	10	21.93	0	0.00	22.00	10	10,672	0.09%
2019/11/08	0	0.00	3	22.25	22.30	-3	10,799	-0.03%
2019/11/07	0	0.00	1	22.25	22.35	-1	11,049	-0.01%
2019/11/06	1	22.30	0	0.00	22.40	1	11,094	0.01%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/01	0	22.00	0	0.00	22.05	0	11,523	0.00%
2019/10/31	10	21.90	32	21.95	21.90	-22	11,689	-0.19%
2019/10/30	5	21.70	0	0.00	21.80	5	11,664	0.04%
2019/10/29	10	21.55	0	0.00	21.60	10	11,879	0.08%
2019/10/28	0	0.00	1	21.50	21.55	-1	12,030	-0.01%
2019/10/25	20	21.45	3	21.40	21.50	17	12,094	0.14%
2019/10/24	0	0.00	12	21.36	21.45	-12	12,163	-0.10%
2019/10/23	5	21.25	1	21.30	21.30	4	12,290	0.03%
2019/10/22	5	21.30	0	0.00	21.35	5	12,355	0.04%
2019/10/21	0	0.00	1.4	21.27	21.30	-1.4	12,387	-0.01%
2019/10/17	0	0.00	4	21.26	21.30	-4	12,495	-0.03%
2019/10/16	0.9	21.25	0	0.00	21.25	0.9	12,497	0.01%
2019/10/14	5	21.15	1	21.15	21.20	4	12,570	0.03%
2019/10/08	3.5	21.07	0	0.00	21.20	3.5	12,633	0.03%
2019/10/07	7	21.05	0	0.00	21.10	7	12,751	0.05%
2019/10/04	30	21.07	0	0.00	21.10	30	12,932	0.23%
2019/10/02	0	0.00	3	21.28	21.20	-3	12,951	-0.02%
2019/10/01	0.5	21.30	0	0.00	21.30	0.5	12,897	0.00%
2019/09/26	2	21.05	0	0.00	21.15	2	12,765	0.02%
2019/09/25	3	21.10	0	0.00	21.15	3	12,843	0.02%
2019/09/24	3	21.15	0	0.00	21.20	3	12,877	0.02%
2019/09/20	0	0.00	1	21.25	21.25	-1	12,970	-0.01%
2019/09/19	0	0.00	2	21.20	21.20	-2	12,766	-0.02%
2019/09/18	0	0.00	7	21.26	21.20	-7	12,728	-0.05%
2019/09/17	10	20.90	2	21.00	21.10	8	12,648	0.06%
2019/09/16	0	0.00	0.2	21.05	20.95	-0.2	12,747	0.00%
2019/09/12	0	0.00	1	21.00	20.95	-1	12,772	-0.01%
2019/09/10	0	0.00	2	20.75	20.85	-2	12,801	-0.02%
2019/09/09	0	0.00	3	20.50	20.50	-3	12,754	-0.02%
2019/09/06	0	0.00	3	20.30	20.30	-3	12,782	-0.02%
2019/09/05	0	0.00	4	20.15	20.15	-4	12,841	-0.03%
2019/09/04	5	19.90	10	19.90	20.00	-5	13,162	-0.04%
2019/09/03	2	20.00	0	0.00	19.90	2	13,435	0.01%
2019/09/02	3	19.95	6	19.94	20.00	-3	13,540	-0.02%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/26	2	19.70	0	0.00	19.65	2	13,660	0.01%
2019/08/22	1	19.85	0	0.00	19.90	1	13,762	0.01%
2019/08/21	2	19.83	0	0.00	19.85	2	14,122	0.01%
2019/08/20	5	19.95	0	0.00	19.95	5	14,070	0.04%
2019/08/16	1	19.55	11	19.53	19.85	-10	13,875	-0.07%
2019/08/15	9	19.66	12	19.68	19.65	-3	13,621	-0.02%
2019/08/14	20	21.43	0	0.00	21.50	20	13,136	0.15%
2019/08/13	2.1	21.28	50	21.35	21.20	-47.9	12,625	-0.38%
2019/08/12	1	21.35	0	0.00	21.40	1	12,379	0.01%
2019/08/08	8	21.28	0	0.00	21.35	8	12,229	0.07%
2019/08/06	3	21.00	0	0.00	21.20	3	12,198	0.02%
2019/08/05	1	21.25	0	0.00	21.30	1	12,044	0.01%
2019/08/02	11	21.32	0	0.00	21.35	11	11,943	0.09%
2019/08/01	1	21.60	0	0.00	21.60	1	11,832	0.01%
2019/07/30	0	0.00	23	21.90	21.85	-23	11,457	-0.20%
2019/07/26	2	21.68	0	0.00	21.70	2	11,397	0.02%
2019/07/25	0	0.00	1.3	21.74	21.70	-1.3	11,489	-0.01%
2019/07/24	0	0.00	5	21.40	21.45	-5	11,645	-0.04%
2019/07/18	0.1	21.30	0	0.00	21.30	0.1	11,666	0.00%
2019/07/16	1	21.15	0	0.00	21.20	1	11,570	0.01%
2019/07/10	1	20.90	1	20.95	21.00	0	11,190	0.00%
2019/07/03	1	20.70	0	0.00	20.80	1	11,133	0.01%
2019/07/02	2	20.73	0	0.00	20.80	2	11,116	0.02%
2019/07/01	4	20.83	9	20.80	20.75	-5	11,019	-0.05%
2019/06/26	1	20.85	0	0.00	20.80	1	10,968	0.01%
2019/06/24	2.5	20.87	0	0.00	20.95	2.5	10,948	0.02%
2019/06/20	1	20.90	0	0.00	20.90	1	10,707	0.01%
2019/06/19	1	20.80	0	0.00	21.00	1	10,603	0.01%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/13	1	20.40	0	0.00	20.45	1	10,214	0.01%
2019/06/12	51	20.30	17	20.39	20.45	34	10,194	0.33%
2019/06/11	22	20.94	1	21.00	20.80	21	9,793	0.21%
2019/06/10	17	21.45	1	21.40	21.40	16	9,409	0.17%
2019/06/04	3	20.95	0	0.00	21.00	3	9,266	0.03%
2019/06/03	13	20.85	0	0.00	21.00	13	9,202	0.14%
2019/05/29	4	20.46	0	0.00	20.50	4	8,907	0.04%
2019/05/28	2	20.30	0	0.00	20.55	2	8,985	0.02%
2019/05/27	1	20.35	2.1	20.40	20.40	-1.1	8,657	-0.01%
2019/05/23	1	20.15	0.2	20.25	20.25	0.8	8,681	0.01%
2019/05/22	0	0.00	10	20.25	20.30	-10	8,674	-0.12%
2019/05/21	1	20.40	0	0.00	20.40	1	8,763	0.01%
2019/05/20	5	20.05	0	0.00	20.05	5	8,592	0.06%
2019/05/17	1	19.95	0	0.00	19.90	1	8,520	0.01%
2019/05/15	10	20.10	0	0.00	20.00	10	8,434	0.12%
2019/05/13	4	20.05	0	0.00	20.05	4	8,375	0.05%
2019/05/09	5	20.00	0	0.00	20.05	5	8,385	0.06%
2019/05/07	5	20.10	10	20.15	20.10	-5	8,221	-0.06%
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	8	20.20	1	20.25	20.25	7	8,057	0.09%
2019/04/30	10	20.10	1	20.25	20.20	9	7,910	0.11%
2019/04/26	0	0.00	1	19.60	19.70	-1	7,604	-0.01%
2019/04/25	1	19.55	0	0.00	19.70	1	7,579	0.01%
2019/04/24	10	19.50	16	19.50	19.60	-6	7,527	-0.08%
2019/04/23	0	0.00	2	19.40	19.40	-2	7,526	-0.03%
2019/04/17	0	0.00	0.1	19.20	19.25	-0.1	7,701	0.00%
2019/04/16	0	0.00	9	19.20	19.20	-9	7,712	-0.12%
2019/04/15	5	19.25	0	0.00	19.30	5	7,796	0.06%
2019/04/12	0	19.25	1	19.15	19.25	-1	7,775	-0.01%
2019/04/11	1	19.15	0	0.00	19.20	1	7,745	0.01%
2019/04/03	0	0.00	1	19.20	19.20	-1	7,702	-0.01%
2019/04/02	0	0.00	2	19.28	19.25	-2	7,731	-0.03%
2019/04/01	10	19.35	2	19.30	19.25	8	7,772	0.10%
2019/03/29	0	0.00	1.1	19.12	19.40	-1.1	7,667	-0.01%
2019/03/26	0	0.00	0.1	19.20	19.20	-0.1	7,785	0.00%
2019/03/25	0	0.00	20.3	19.10	19.15	-20.3	7,900	-0.26%
2019/03/20	0.1	19.25	0.1	19.25	19.30	0	7,963	0.00%
2019/03/19	10.8	19.24	2	19.25	19.20	8.8	7,904	0.11%
2019/03/13	0.4	18.95	0	0.00	18.95	0.4	7,925	0.00%
2019/03/12	0	0.00	4	18.90	18.90	-4	7,962	-0.05%
2019/03/11	0.1	18.85	0	0.00	18.75	0.1	7,961	0.00%
2019/03/08	1	18.70	4	18.70	18.75	-3	7,958	-0.04%
2019/03/07	0.1	18.90	0	0.00	18.80	0.1	8,163	0.00%
2019/03/04	1	18.75	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	12	18.83	18.90	-12	8,112	-0.15%
2019/02/26	0.1	18.70	0	0.00	18.70	0.1	7,957	0.00%
2019/02/25	0	0.00	3	18.70	18.70	-3	7,871	-0.04%
2019/02/22	0	0.00	0.3	18.65	18.65	-0.3	7,863	0.00%
2019/02/21	0.1	18.60	0	0.00	18.60	0.1	7,828	0.00%
2019/02/20	7.2	18.50	0	0.00	18.55	7.2	7,842	0.09%
2019/02/19	2	18.45	0	0.00	18.45	2	7,774	0.03%
2019/02/15	0	0.00	9	18.35	18.30	-9	7,738	-0.12%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/02/12	0	0.00	3	18.50	18.50	-3	7,519	-0.04%
2019/02/11	0	0.00	3	18.50	18.45	-3	7,493	-0.04%
2019/01/30	10	18.45	0	0.00	18.45	10	7,463	0.13%
2019/01/25	0	0.00	7	18.41	18.45	-7	7,334	-0.10%
2019/01/24	0.9	18.25	19	18.25	18.30	-18.1	7,206	-0.25%
2019/01/21	2	18.25	2	18.30	18.20	0	7,363	0.00%
2019/01/17	1	18.00	0	0.00	18.05	1	7,364	0.01%
2019/01/14	2	18.00	1	17.90	18.00	1	7,440	0.01%
2019/01/11	2	17.90	7	17.95	18.00	-5	7,627	-0.07%
2019/01/10	6	17.94	0	0.00	17.95	6	7,570	0.08%
2019/01/09	0.9	17.90	0	0.00	17.95	0.9	7,629	0.01%
2019/01/07	0.1	17.75	0	0.00	17.80	0.1	7,729	0.00%
2019/01/02	7	17.50	0	0.00	17.40	7	8,432	0.08%
2018/12/28	0	17.50	0	0.00	17.50	0	8,453	0.00%
2018/12/25	0.9	17.45	0	0.00	17.35	0.9	8,679	0.01%
2018/12/22	0	17.45	0	0.00	17.45	0	8,691	0.00%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	10	17.45	0	0.00	17.45	10	8,639	0.12%
2018/12/17	1	17.55	0	0.00	17.55	1	8,761	0.01%
2018/12/13	1	17.55	4	17.55	17.60	-3	8,807	-0.03%
2018/12/12	12	17.60	0.1	17.65	17.60	11.9	8,817	0.14%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	3	17.55	0	0.00	17.60	3	8,851	0.03%
2018/12/07	4	17.65	0	0.00	17.70	4	8,813	0.05%
2018/12/05	5	17.73	0	0.00	17.75	5	8,714	0.06%
2018/11/30	1	17.60	0	0.00	17.55	1	8,695	0.01%
2018/11/29	4	17.65	0	0.00	17.65	4	8,555	0.05%
2018/11/22	2	17.63	0	0.00	17.65	2	8,528	0.02%
2018/11/21	5	17.60	0	0.00	17.65	5	8,561	0.06%
2018/11/15	0	0.00	1	17.65	17.70	-1	8,641	-0.01%
2018/11/14	5	17.60	0	0.00	17.70	5	8,715	0.06%
2018/11/13	3	17.60	0	0.00	17.60	3	8,848	0.03%
2018/11/09	2	17.60	0.1	17.70	17.70	1.9	9,383	0.02%
2018/11/08	0	0.00	6	17.61	17.70	-6	9,848	-0.06%
2018/11/07	1	17.60	10	17.60	17.65	-9	9,919	-0.09%
2018/11/06	2	17.50	0	0.00	17.55	2	10,113	0.02%
2018/11/05	2	17.40	0	0.00	17.55	2	10,444	0.02%
2018/10/31	1	17.35	0	0.00	17.45	1	10,817	0.01%
2018/10/26	3	17.15	0	0.00	17.25	3	10,803	0.03%
2018/10/25	6	17.10	0	0.00	17.25	6	10,853	0.06%
2018/10/23	2	17.30	0	0.00	17.30	2	11,101	0.02%
2018/10/17	5	17.50	0	0.00	17.50	5	11,046	0.05%
2018/10/16	1	17.50	2	17.35	17.50	-1	10,974	-0.01%
2018/10/15	2	17.53	10	17.60	17.45	-8	10,855	-0.07%
2018/10/12	2.5	17.45	0	0.00	17.75	2.5	10,710	0.02%
2018/10/11	4	17.69	0	0.00	17.50	4	10,559	0.04%
2018/10/09	0	0.00	2	18.05	18.10	-2	9,993	-0.02%
2018/10/05	1	18.00	10	18.05	18.00	-9	9,914	-0.09%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/01	1	18.50	0	0.00	18.55	1	9,520	0.01%
2018/09/28	2	18.55	0	0.00	18.50	2	9,562	0.02%
2018/09/27	0	0.00	11	18.45	18.50	-11	9,516	-0.12%
2018/09/26	0	18.45	3	18.40	18.45	-3	9,434	-0.03%
2018/09/25	3	18.45	5.3	18.45	18.45	-2.3	9,466	-0.02%
2018/09/21	2	18.43	4.4	18.35	18.50	-2.4	9,403	-0.03%
2018/09/19	0	0.00	11	18.15	18.15	-11	9,210	-0.12%
2018/09/18	1	18.05	1	18.00	18.05	0	9,231	0.00%
2018/09/14	0	0.00	3	18.02	18.00	-3	9,266	-0.03%
2018/09/13	0	0.00	16	18.00	18.00	-16	9,298	-0.17%
2018/09/07	0	0.00	12	17.78	17.85	-12	9,789	-0.12%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/09/04	3	17.95	0	0.00	18.00	3	9,801	0.03%
2018/08/31	0	0.00	7	17.96	18.00	-7	9,980	-0.07%
2018/08/28	0	0.00	3	17.87	17.90	-3	10,117	-0.03%
2018/08/27	0.5	17.90	0	0.00	17.80	0.5	10,144	0.00%
2018/08/24	0	0.00	5	17.95	17.85	-5	10,181	-0.05%
2018/08/23	1	17.90	0	0.00	17.95	1	10,610	0.01%
2018/08/22	0	0.00	5	17.95	18.00	-5	10,759	-0.05%
2018/08/21	1	17.90	25	17.75	17.90	-24	10,681	-0.22%
2018/08/20	0	0.00	2	17.75	17.75	-2	10,650	-0.02%
2018/08/17	2	17.60	0	0.00	17.55	2	10,577	0.02%
2018/08/16	1	17.35	0	0.00	17.45	1	10,537	0.01%
2018/08/15	30	18.68	10	18.55	18.65	20	10,139	0.20%
2018/08/14	4	18.63	5	18.61	18.70	-1	9,689	-0.01%
2018/08/13	8	18.59	29	18.76	18.55	-21	9,543	-0.22%
2018/08/10	0.5	18.75	6	18.57	18.75	-5.5	9,299	-0.06%
2018/08/09	0	0.00	7	18.45	18.50	-7	9,002	-0.08%
2018/08/08	0	0.00	10	18.35	18.40	-10	8,856	-0.11%
2018/08/07	2	18.28	0	0.00	18.25	2	8,738	0.02%
2018/08/06	0	0.00	5	18.30	18.25	-5	8,609	-0.06%
2018/08/03	0	0.00	20	18.25	18.25	-20	8,547	-0.23%
2018/08/02	0	0.00	10	18.35	18.25	-10	8,494	-0.12%
2018/08/01	3	18.30	0	0.00	18.35	3	8,438	0.04%
2018/07/31	5	18.12	0	0.00	18.35	5	8,385	0.06%
2018/07/30	4	18.05	10	18.05	18.10	-6	8,112	-0.07%
2018/07/27	3	17.90	5	18.00	18.00	-2	7,968	-0.03%
2018/07/26	8	17.95	0	0.00	18.00	8	7,897	0.10%
2018/07/24	5	17.95	0	0.00	17.95	5	7,899	0.06%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/17	1	17.75	0	0.00	17.80	1	8,014	0.01%
2018/07/16	3	17.77	0	0.00	17.70	3	8,056	0.04%
2018/07/13	12	17.75	0	0.00	17.80	12	8,103	0.15%
2018/07/11	1	17.70	0	0.00	17.60	1	8,165	0.01%
2018/07/06	4	17.53	0	0.00	17.55	4	8,193	0.05%
2018/07/02	1	17.60	0	0.00	17.60	1	8,247	0.01%
2018/06/29	0.1	17.75	0	0.00	17.75	0.1	8,203	0.00%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/22	2	17.53	0	0.00	17.55	2	7,893	0.03%
2018/06/21	5	17.60	0	0.00	17.60	5	7,786	0.06%
2018/06/19	3	17.67	14	17.75	17.60	-11	7,755	-0.14%
2018/06/15	6	17.75	0	0.00	17.85	6	7,568	0.08%
2018/06/14	0	0.00	0.2	17.90	17.80	-0.2	7,344	0.00%
2018/06/07	2	18.05	2.6	18.02	18.10	-0.6	7,460	-0.01%
2018/06/06	0.9	17.95	0	0.00	17.95	0.9	7,347	0.01%
2018/06/01	12	17.70	5	17.70	17.80	7	7,288	0.10%
2018/05/31	0	0.00	8	17.70	17.90	-8	7,237	-0.11%
2018/05/25	0	0.00	9.6	17.73	17.75	-9.6	6,837	-0.14%
2018/05/24	1	17.75	0	0.00	17.75	1	6,835	0.01%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/14	5	17.85	0	0.00	17.90	5	7,812	0.06%
2018/05/10	11	17.84	0	0.00	17.80	11	8,184	0.13%
2018/05/07	1	17.80	0	0.00	17.75	1	8,590	0.01%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/03	1	17.95	0	0.00	17.90	1	8,633	0.01%
2018/04/30	0	0.00	2	17.90	17.95	-2	8,689	-0.02%
2018/04/23	0	0.00	2	17.80	17.80	-2	8,847	-0.02%
2018/04/19	0	0.00	0.1	17.85	17.85	-0.1	8,890	0.00%
2018/04/17	2	17.68	0	0.00	17.75	2	8,923	0.02%
2018/04/11	1	17.75	2	17.78	17.75	-1	9,331	-0.01%
2018/04/10	2	17.70	0	0.00	17.80	2	9,366	0.02%
2018/04/03	0	0.00	9	17.50	17.50	-9	9,303	-0.10%
2018/03/30	2	17.55	1	17.50	17.60	1	9,444	0.01%
2018/03/28	1	17.50	0	0.00	17.55	1	9,340	0.01%
2018/03/26	30	17.40	0	0.00	17.45	30	9,332	0.32%
2018/03/23	5	17.45	9	17.45	17.45	-4	9,329	-0.04%
2018/03/21	1	17.55	2.1	17.60	17.60	-1.1	9,264	-0.01%
2018/03/20	0.3	17.55	0	0.00	17.55	0.3	9,377	0.00%
2018/03/19	50	17.55	3	17.60	17.60	47	9,332	0.50%
2018/03/16	0	0.00	2	17.50	17.60	-2	9,311	-0.02%
2018/03/15	0	0.00	2	17.45	17.40	-2	9,048	-0.02%
2018/03/14	0	17.45	10	17.45	17.45	-10	9,037	-0.11%
2018/03/13	1	17.40	1	17.40	17.45	0	9,082	0.00%
2018/03/12	1	17.30	0	0.00	17.35	1	8,968	0.01%
2018/03/09	0	0.00	1	17.25	17.25	-1	8,979	-0.01%
2018/03/08	1	17.20	0	0.00	17.15	1	9,006	0.01%
2018/03/07	2	17.05	2	17.10	17.10	0	9,156	0.00%
2018/03/06	1	17.05	0	0.00	17.10	1	9,200	0.01%
2018/03/05	1	17.05	0	0.00	16.95	1	9,444	0.01%
2018/03/01	1	17.10	0	0.00	17.10	1	9,351	0.01%
2018/02/27	1	17.20	0	0.00	17.20	1	9,260	0.01%
2018/02/26	1	17.15	0	0.00	17.15	1	9,153	0.01%
2018/02/23	0	0.00	1	17.00	17.05	-1	9,122	-0.01%
2018/02/21	2	16.90	2	16.90	16.95	0	9,319	0.00%
2018/02/07	2	16.80	6	16.80	16.90	-4	8,990	-0.04%
2018/02/06	13.3	16.66	0	0.00	16.60	13.3	8,789	0.15%
2018/02/05	5	17.10	0	0.00	17.10	5	8,392	0.06%
2018/02/02	0	17.40	1	17.30	17.40	-1	8,225	-0.01%
2018/01/29	0	0.00	12	17.36	17.40	-12	7,743	-0.15%
2018/01/26	7	17.35	1	17.35	17.35	6	7,665	0.08%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/24	0	0.00	2.6	17.27	17.25	-2.6	7,529	-0.03%
2018/01/23	0	0.00	10	17.30	17.40	-10	7,525	-0.13%
2018/01/22	2	17.30	3	17.35	17.40	-1	7,520	-0.01%
2018/01/19	2	17.40	0	0.00	17.45	2	7,476	0.03%
2018/01/18	1	17.45	3	17.55	17.50	-2	7,445	-0.03%
2018/01/16	1	17.30	0	0.00	17.40	1	7,316	0.01%
2018/01/15	0	0.00	1	17.30	17.35	-1	7,314	-0.01%
2018/01/11	1	17.15	0	0.00	17.25	1	7,314	0.01%
2018/01/10	1	17.25	2	17.30	17.30	-1	7,440	-0.01%
2018/01/08	1	17.20	0	0.00	17.30	1	7,430	0.01%
2018/01/05	1	17.10	0	0.00	17.15	1	7,285	0.01%