• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.9528.00-122,2420.00%
2025/01/2100.00227.6527.65-221,987-0.01%
2025/01/1600.00527.5527.50-521,910-0.02%
2025/01/1500.00327.4027.40-321,911-0.01%
2025/01/1400.00727.2627.40-721,832-0.03%
2025/01/13526.80326.8526.80221,8310.01%
2025/01/09327.17127.1527.10221,6410.01%
2025/01/08126.7500.0026.80121,5610.00%
2025/01/0700.00127.0026.70-121,5380.00%
2025/01/0600.001.126.7326.95-1.121,383-0.01%
2025/01/02226.1500.0026.40221,2450.01%
2024/12/31826.2000.0026.15821,1930.04%
2024/12/2700.00126.3526.25-120,9420.00%
2024/12/2600.00226.5026.35-220,923-0.01%
2024/12/251126.27926.4026.05220,1170.01%
2024/12/2300.00226.0726.45-217,799-0.01%
2024/12/2000.00125.8025.55-116,436-0.01%
2024/12/19625.8600.0025.70614,4240.04%
2024/12/18126.2000.0026.20113,9440.01%
2024/12/17526.5500.0026.55513,5470.04%
2024/12/1600.00027.1526.95013,0670.00%
2024/12/1300.000.127.2527.05-0.112,8670.00%
2024/12/1200.000.227.2527.20-0.212,7610.00%
2024/12/11327.25127.2527.05212,7560.02%
2024/12/10127.2000.0027.25112,6620.01%
2024/12/0900.00127.5527.55-112,578-0.01%
2024/12/0600.00127.1027.15-112,345-0.01%
2024/12/050.126.85127.0027.00-0.912,174-0.01%
2024/12/0400.00126.8027.00-112,203-0.01%
2024/12/0300.00226.8327.00-212,334-0.02%
2024/12/0200.00126.4026.45-112,028-0.01%
2024/11/2900.00126.1026.05-111,861-0.01%
2024/11/2800.00226.2326.15-211,892-0.02%
2024/11/2700.003026.1626.20-3011,889-0.25%
2024/11/2200.00125.4525.50-111,127-0.01%
2024/11/21425.4500.0025.60411,0550.04%
2024/11/20125.2500.0025.20110,8760.01%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/0800.003.725.5025.55-3.712,938-0.03%
2024/11/0600.00225.3525.35-213,612-0.01%
2024/11/01225.0500.0025.15214,6170.01%
2024/10/29325.2500.0025.35315,0560.02%
2024/10/281125.5400.0025.551115,0630.07%
2024/10/233.325.7200.0025.553.315,4910.02%
2024/10/22125.65125.8026.00015,5290.00%
2024/10/1800.00125.9526.00-116,069-0.01%
2024/10/1700.00125.7025.65-116,243-0.01%
2024/10/16125.5500.0025.55116,5220.01%
2024/10/1500.00525.9526.05-516,678-0.03%
2024/10/1400.00525.6525.65-516,540-0.03%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/09325.3200.0025.30316,7520.02%
2024/10/081.525.4100.0025.301.516,8550.01%
2024/10/041425.4200.0025.501417,0820.08%
2024/10/013.225.6100.0025.603.217,1850.02%
2024/09/271.125.952626.1325.80-24.917,480-0.14%
2024/09/266.225.95326.1026.003.217,5250.02%
2024/09/25125.951026.0626.00-917,465-0.05%
2024/09/24425.8800.0026.00417,5100.02%
2024/09/23225.856.125.9626.00-4.117,670-0.02%
2024/09/20125.70125.8525.80017,8110.00%
2024/09/1900.00525.6525.80-518,026-0.03%
2024/09/18525.43625.6025.45-118,578-0.01%
2024/09/16225.48325.5025.50-119,152-0.01%
2024/09/12125.252.225.5025.60-1.220,472-0.01%
2024/09/11225.35125.4525.30120,5720.00%
2024/09/10225.18525.3225.40-320,775-0.01%
2024/09/091224.98225.0525.251020,9050.05%
2024/09/06125.00125.2025.50020,8910.00%
2024/09/05325.0300.0025.30320,9510.01%
2024/09/043224.77424.8024.852820,9190.13%
2024/08/300.125.4500.0025.500.121,1470.00%
2024/08/290.625.2500.0025.300.621,2680.00%
2024/08/281025.3500.0025.451021,6220.05%
2024/08/271025.4000.0025.551023,2360.04%
2024/08/26125.7000.0025.80123,3980.00%
2024/08/21125.8000.0025.75123,9640.00%
2024/08/2000.00225.9026.00-223,946-0.01%
2024/08/194.525.56225.5525.552.524,0880.01%
2024/08/1610.325.21125.4525.559.324,2690.04%
2024/08/151.225.3000.0025.101.224,3750.00%
2024/08/143.525.11125.3025.302.524,6010.01%
2024/08/1328.325.1300.0025.0528.324,3440.12%
2024/08/1211.127.3600.0027.4511.123,2660.05%
2024/08/0900.001.327.2527.30-1.323,193-0.01%
2024/08/08126.8500.0026.80123,0040.00%
2024/08/0600.00127.1527.00-123,7920.00%
2024/08/05126.3500.0026.40123,7170.00%
2024/08/02128.15028.1028.15123,5930.00%
2024/08/0100.00128.5028.40-123,9620.00%
2024/07/2900.000.127.6827.75-0.125,2680.00%
2024/07/2300.000.127.5027.75-0.126,3050.00%
2024/07/2200.000.127.1527.25-0.126,2320.00%
2024/07/19127.000.127.2527.400.926,0040.00%
2024/07/1700.00327.3027.25-325,419-0.01%
2024/07/1500.000.127.6527.65-0.125,2370.00%
2024/07/1200.001027.6027.50-1025,229-0.04%
2024/07/09527.2000.0027.20525,5190.02%
2024/07/08027.25127.3527.50-125,5110.00%
2024/07/031026.50626.6626.90424,9980.02%
2024/06/2800.00226.5026.40-224,717-0.01%
2024/06/26226.2800.0026.25224,6670.01%
2024/06/2500.00726.6026.35-724,589-0.03%
2024/06/24726.6511.626.6126.65-4.624,250-0.02%
2024/06/2100.006026.2026.45-6023,725-0.25%
2024/06/2000.00126.2526.35-123,1030.00%
2024/06/1900.002926.2126.30-2922,637-0.13%
2024/06/1800.00925.8726.00-922,268-0.04%
2024/06/17025.5000.0025.65022,2620.00%
2024/06/1300.000.325.3525.25-0.322,2220.00%
2024/06/0700.00625.2525.20-622,777-0.03%
2024/06/06124.8000.0024.85122,6030.00%
2024/06/0500.00124.8524.65-122,4740.00%
2024/06/032624.7800.0024.702622,0570.12%
2024/05/31125.0000.0025.00121,5850.00%
2024/05/301224.9800.0024.751219,9570.06%
2024/05/291225.1200.0025.051219,6280.06%
2024/05/28325.4000.0025.50319,1730.02%
2024/05/27225.4500.0025.55219,1590.01%
2024/05/242.125.2300.0025.402.119,1400.01%
2024/05/23225.3300.0025.50219,0710.01%
2024/05/2200.00225.5525.60-218,774-0.01%
2024/05/21925.39125.5025.55818,5540.04%
2024/05/201225.78125.8025.901118,2090.06%
2024/05/17625.880.326.0026.005.717,7970.03%
2024/05/161625.99126.0526.051517,4930.09%
2024/05/15025.900.226.0526.05-0.117,0460.00%
2024/05/14125.9500.0026.10116,8170.01%
2024/05/13526.052226.1026.20-1716,584-0.10%
2024/05/10126.083225.8426.25-3116,251-0.19%
2024/05/09425.1900.0025.15415,3180.03%
2024/05/08225.4000.0025.55215,0290.01%
2024/05/06325.2310.325.1625.45-7.314,087-0.05%
2024/05/0300.000.124.3524.25-0.112,9730.00%
2024/05/0200.00224.2324.20-212,645-0.02%
2024/04/306.323.713123.9223.65-24.712,038-0.20%
2024/04/2900.00423.1423.40-411,047-0.04%
2024/04/25122.6000.0022.50110,6070.01%
2024/04/24022.9000.0022.85010,5300.00%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/22122.7000.0022.75110,8710.01%
2024/04/19122.3000.0022.20110,7670.01%
2024/04/18022.4500.0022.65010,4950.00%
2024/04/110.523.1000.0023.200.59,5880.01%
2024/04/09023.0500.0023.2009,5120.00%
2024/03/2900.005123.1523.15-519,418-0.54%
2024/03/28022.9000.0022.9009,1270.00%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/264022.95123.0523.05399,0340.43%
2024/03/251222.8000.0022.90128,9740.13%
2024/03/210.122.90422.9523.00-3.98,805-0.04%
2024/03/20122.75822.6122.55-78,693-0.08%
2024/03/19022.8000.0022.8008,6110.00%
2024/03/18423.0300.0022.9548,4410.05%
2024/03/151622.873.222.8823.0012.88,2560.15%
2024/03/14322.6313.222.6922.80-10.27,861-0.13%
2024/03/1300.00122.0722.15-17,452-0.01%
2024/03/12022.00122.1022.05-17,346-0.01%
2024/03/08121.90121.9522.0007,3330.00%
2024/03/07021.801021.8021.85-107,168-0.14%
2024/03/061.521.7300.0021.801.57,1300.02%
2024/03/050.521.800.921.7521.70-0.47,9260.00%
2024/02/2900.001.121.8522.00-1.18,180-0.01%
2024/02/270.121.7000.0021.850.18,0130.00%
2024/02/235021.7000.0021.75507,9660.63%
2024/02/2200.00121.8021.70-18,148-0.01%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/191.221.8500.0021.901.28,3890.01%
2024/02/1600.001.121.7121.75-1.18,616-0.01%
2024/02/150.121.80121.7021.75-0.98,605-0.01%
2024/02/02221.90221.8021.9008,4480.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音