永豐金 (2890)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	22.65	0	0.00	22.65	1	22,704	0.00%
2025/01/17	3.3	22.95	0	0.00	22.85	3.3	22,706	0.01%
2025/01/15	0	0.00	11	22.95	22.80	-11	22,728	-0.05%
2025/01/13	4.2	22.47	2	22.75	22.65	2.2	23,008	0.01%
2025/01/10	6.3	22.70	0	0.00	22.65	6.3	22,847	0.03%
2025/01/09	3	22.88	5	23.10	22.85	-2	22,822	-0.01%
2025/01/08	1.1	22.90	0	0.00	22.90	1.1	22,863	0.00%
2025/01/07	3	23.00	0	0.00	23.00	3	22,797	0.01%
2025/01/03	3	22.90	0	0.00	22.80	3	22,957	0.01%
2025/01/02	1	22.80	0	0.00	22.80	1	23,137	0.00%
2024/12/31	0.1	22.95	0	0.00	22.90	0.1	23,203	0.00%
2024/12/30	1.2	23.20	0	0.00	23.15	1.2	23,302	0.01%
2024/12/27	0	0.00	1	23.45	23.60	-1	22,975	0.00%
2024/12/19	1	23.00	0	0.00	23.15	1	22,451	0.00%
2024/12/17	0	0.00	1	23.10	23.20	-1	22,416	0.00%
2024/12/16	1	23.50	0	23.50	23.30	1	22,035	0.00%
2024/12/13	2	23.53	0	0.00	23.60	2	21,773	0.01%
2024/12/09	6	24.00	0	0.00	24.10	6	21,322	0.03%
2024/12/06	0	24.25	0	0.00	24.45	0	21,132	0.00%
2024/12/05	0.1	24.21	0	0.00	24.30	0.1	21,038	0.00%
2024/12/04	5.2	24.15	0	0.00	24.25	5.2	21,025	0.02%
2024/12/02	0	0.00	0.5	23.77	24.00	-0.5	20,802	0.00%
2024/11/29	0	0.00	3	23.30	23.25	-3	20,329	-0.01%
2024/11/28	0	0.00	11	23.41	23.55	-11	20,352	-0.05%
2024/11/27	0	0.00	0.1	23.20	23.10	-0.1	20,386	0.00%
2024/11/26	0.1	23.10	0	0.00	23.00	0.1	20,220	0.00%
2024/11/22	10	22.65	1.2	22.71	22.70	8.8	19,494	0.04%
2024/11/21	1.1	22.66	4	22.60	22.70	-2.9	19,422	-0.02%
2024/11/20	1.1	23.11	0	0.00	23.10	1.1	19,800	0.01%
2024/11/19	4	23.00	0	0.00	23.15	4	19,730	0.02%
2024/11/18	1	23.40	0	0.00	23.35	1	19,552	0.01%
2024/11/15	0	0.00	3	23.67	23.75	-3	19,372	-0.02%
2024/11/13	0.5	22.70	0	0.00	22.85	0.5	18,855	0.00%
2024/11/12	5	23.00	0	0.00	23.00	5	18,754	0.03%
2024/11/11	0	22.75	0	0.00	23.00	0	18,597	0.00%
2024/11/06	0.1	22.85	0	0.00	22.70	0.1	19,003	0.00%
2024/11/05	0	0.00	5.1	22.95	22.95	-5.1	19,142	-0.03%
2024/11/01	1	22.00	0	0.00	22.75	1	19,792	0.01%
2024/10/30	0	22.95	0	0.00	23.00	0	19,634	0.00%
2024/10/29	3	22.94	3	23.05	23.05	0	19,536	0.00%
2024/10/28	3.1	23.25	0	0.00	23.15	3.1	19,589	0.02%
2024/10/25	0.4	23.30	6	23.35	23.35	-5.7	19,918	-0.03%
2024/10/24	1	23.25	0	0.00	23.30	1	20,102	0.00%
2024/10/23	1	23.40	0	0.00	23.35	1	20,470	0.00%
2024/10/21	5	23.59	0.2	23.70	23.65	4.8	20,761	0.02%
2024/10/18	4	24.05	3	24.00	24.00	1	20,867	0.00%
2024/10/15	1	23.85	0	0.00	23.85	1	20,837	0.00%
2024/10/11	1	23.50	0	0.00	23.45	1	20,932	0.00%
2024/10/09	1.1	23.75	0	0.00	23.60	1.1	20,802	0.01%
2024/10/08	0.1	24.10	0	0.00	23.95	0.1	20,684	0.00%
2024/10/07	0	0.00	0.8	24.05	24.30	-0.8	20,456	0.00%
2024/10/04	1.2	23.81	0	0.00	23.65	1.2	20,333	0.01%
2024/10/01	1	24.05	0	0.00	23.95	1	20,040	0.00%
2024/09/27	2	24.13	0	0.00	24.00	2	19,876	0.01%
2024/09/26	0.7	24.25	0	0.00	24.25	0.7	19,893	0.00%
2024/09/25	1.2	23.91	0	0.00	24.00	1.2	19,748	0.01%
2024/09/24	0.1	24.12	0	0.00	24.20	0.1	19,432	0.00%
2024/09/23	0	0.00	4	24.40	24.40	-4	19,308	-0.02%
2024/09/20	3	24.05	0	0.00	24.25	3	19,322	0.02%
2024/09/19	0	0.00	2	23.85	23.85	-2	19,153	-0.01%
2024/09/13	0.1	23.65	0	0.00	23.35	0.1	19,874	0.00%
2024/09/12	0	0.00	3	23.55	23.70	-3	19,978	-0.02%
2024/09/11	0.1	23.75	0	0.00	23.50	0.1	20,247	0.00%
2024/09/10	0.4	23.69	4	23.68	23.60	-3.7	20,155	-0.02%
2024/09/09	1.1	23.10	0	0.00	23.30	1.1	20,202	0.01%
2024/09/05	3.1	23.45	0	0.00	23.35	3.1	20,453	0.01%
2024/09/04	4.1	22.93	0	0.00	23.00	4.1	20,590	0.02%
2024/09/03	1	23.90	0	0.00	23.70	1	20,416	0.00%
2024/09/02	0.1	24.00	0	0.00	23.85	0.1	20,561	0.00%
2024/08/29	1	23.80	0	0.00	23.75	1	20,844	0.00%
2024/08/28	2.3	24.29	0	0.00	24.05	2.3	20,935	0.01%
2024/08/27	1	24.40	0	0.00	24.40	1	21,631	0.00%
2024/08/26	3	24.50	0	0.00	24.40	3	21,969	0.01%
2024/08/23	1	24.50	0	0.00	24.50	1	22,199	0.00%
2024/08/22	11.1	24.79	0	0.00	24.55	11.1	22,201	0.05%
2024/08/21	1	26.75	0	0.00	26.70	1	21,886	0.00%
2024/08/20	0	0.00	1	27.00	27.00	-1	21,946	0.00%
2024/08/19	1	26.80	0	0.00	26.60	1	22,425	0.00%
2024/08/16	1	26.90	2.3	26.64	26.95	-1.3	22,898	-0.01%
2024/08/15	2.3	27.13	6	26.85	26.50	-3.7	23,428	-0.02%
2024/08/14	0.1	26.99	0	0.00	26.95	0.1	24,431	0.00%
2024/08/09	1	26.15	0	0.00	26.15	1	25,065	0.00%
2024/08/07	7	25.03	0	0.00	25.60	7	24,748	0.03%
2024/08/06	0	0.00	10	24.25	25.10	-10	24,792	-0.04%
2024/08/05	7	24.49	0	0.00	24.60	7	24,639	0.03%
2024/08/02	0.2	26.40	0	0.00	26.40	0.2	23,973	0.00%
2024/07/26	2.1	25.81	0	0.00	26.05	2.1	23,505	0.01%
2024/07/22	0	0.00	6	26.00	26.30	-6	23,244	-0.03%
2024/07/19	1	26.05	0	0.00	26.60	1	23,098	0.00%
2024/07/17	2	26.63	0	0.00	26.80	2	23,091	0.01%
2024/07/16	1	26.85	0	0.00	26.95	1	23,065	0.00%
2024/07/15	0.1	27.20	0	0.00	27.25	0.1	23,411	0.00%
2024/07/12	0.1	27.00	1	27.00	27.10	-1	23,465	0.00%
2024/07/10	8.1	26.35	0	0.00	26.40	8.1	23,760	0.03%
2024/07/08	0	0.00	6.1	26.30	26.70	-6.1	24,053	-0.03%
2024/07/03	1	26.10	2.1	26.15	26.40	-1.1	24,552	0.00%
2024/07/01	0	0.00	2	25.50	25.75	-2	24,716	-0.01%
2024/06/27	0.1	25.20	0	25.20	25.25	0.1	24,689	0.00%
2024/06/26	1	25.50	0	0.00	25.45	1	24,527	0.00%
2024/06/24	0.1	25.35	0	0.00	25.40	0.1	24,259	0.00%
2024/06/21	1	24.95	0	0.00	25.50	1	24,620	0.00%
2024/06/20	0	0.00	1	25.10	25.15	-1	24,232	0.00%
2024/06/18	0	0.00	11	24.51	24.70	-11	24,284	-0.05%
2024/06/14	0	0.00	5	24.05	24.10	-5	24,254	-0.02%
2024/06/13	2	24.00	4	24.05	24.00	-2	24,355	-0.01%
2024/06/11	0.1	23.50	0	0.00	23.60	0.1	24,731	0.00%
2024/06/06	1	23.05	1.3	23.21	23.35	-0.3	24,608	0.00%
2024/06/03	0.1	23.10	0	0.00	23.25	0.1	24,300	0.00%
2024/05/31	1	23.00	0	0.00	23.05	1	23,998	0.00%
2024/05/30	2	22.80	0	0.00	22.75	2	23,183	0.01%
2024/05/29	17	22.85	2	22.85	22.75	15	22,799	0.07%
2024/05/28	2	23.40	0	0.00	23.35	2	22,339	0.01%
2024/05/27	0	23.35	0	0.00	23.50	0	22,357	0.00%
2024/05/24	0	0.00	1	22.91	23.05	-1	21,962	0.00%
2024/05/23	0	22.65	0	0.00	22.75	0	21,679	0.00%
2024/05/22	3	22.87	1.3	23.04	22.70	1.7	21,024	0.01%
2024/05/21	9	22.90	0	0.00	23.00	9	20,469	0.04%
2024/05/20	1	23.35	16.1	23.76	23.85	-15.1	19,791	-0.08%
2024/05/17	0	0.00	0.1	23.00	23.15	-0.1	18,795	0.00%
2024/05/15	1	22.55	2	22.80	22.55	-1	18,109	-0.01%
2024/05/14	2	22.65	0	0.00	22.45	2	18,022	0.01%
2024/05/10	0	0.00	1	22.70	22.95	-1	17,890	-0.01%
2024/05/09	1	22.55	3	22.65	22.35	-2	17,744	-0.01%
2024/05/08	3	22.65	2	22.60	22.70	1	17,604	0.01%
2024/05/06	1	22.05	1	22.55	22.75	0	17,443	0.00%
2024/04/29	0.1	21.95	0	0.00	21.95	0.1	16,702	0.00%
2024/04/26	0.9	21.55	0	0.00	21.30	0.9	16,361	0.01%
2024/04/24	2	21.65	3	21.70	21.45	-1	16,381	-0.01%
2024/04/23	5	21.90	0	0.00	21.80	5	16,347	0.03%
2024/04/22	0	21.35	0	0.00	21.70	0	16,549	0.00%
2024/04/19	5	21.31	0	0.00	21.20	5	16,406	0.03%
2024/04/16	1.2	21.30	0	0.00	21.25	1.2	15,832	0.01%
2024/04/12	0	0.00	1	22.00	21.85	-1	15,630	-0.01%
2024/04/10	0	0.00	1	22.05	21.70	-1	15,388	-0.01%
2024/04/09	0	0.00	4	21.53	21.50	-4	15,317	-0.03%
2024/04/08	0	0.00	5	21.50	21.35	-5	15,433	-0.03%
2024/04/01	0	21.65	8	21.56	21.50	-8	15,310	-0.05%
2024/03/25	0	0.00	0.2	21.15	21.15	-0.2	15,528	0.00%
2024/03/21	0	0.00	4	21.08	21.15	-4	16,166	-0.02%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/18	4	20.91	0	0.00	20.95	4	16,612	0.02%
2024/03/15	0	0.00	70	21.15	21.35	-70	16,667	-0.42%
2024/03/14	1	21.00	0	20.95	21.05	1	16,361	0.01%
2024/03/13	0	0.00	1	20.50	20.70	-1	16,142	-0.01%
2024/03/12	2	20.23	0.2	20.30	20.30	1.8	16,023	0.01%
2024/03/11	1	20.25	0	0.00	20.25	1	16,155	0.01%
2024/03/08	1.1	20.05	2.1	20.17	20.30	-1	16,127	-0.01%
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/05	1	19.90	0	0.00	20.00	1	16,572	0.01%
2024/03/01	0	0.00	1	20.00	19.95	-1	16,841	-0.01%
2024/02/29	0	0.00	0.2	19.85	20.10	-0.2	16,944	0.00%
2024/02/27	0.1	19.80	0	0.00	19.85	0.1	16,705	0.00%
2024/02/23	0	0.00	1	19.85	19.85	-1	16,622	-0.01%
2024/02/20	1	19.70	0	0.00	19.90	1	16,674	0.01%
2024/02/05	2	19.20	0	0.00	19.10	2	16,712	0.01%
2024/02/01	2	19.20	0	0.00	19.25	2	16,624	0.01%