星通 (3025)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	65.80	0	0.00	64.70	0	5,185	0.00%
2024/05/09	1.2	66.60	2	66.20	65.90	-0.8	5,217	-0.02%
2024/05/07	4	66.15	2	66.00	66.10	2	5,325	0.04%
2024/05/03	2	70.10	6	70.07	70.50	-4	5,371	-0.07%
2024/04/29	1	67.20	0	0.00	67.40	1	5,676	0.02%
2024/04/26	2	68.20	11	68.97	67.30	-9	5,933	-0.15%
2024/04/25	11	68.55	0	0.00	67.30	11	6,103	0.18%
2024/04/24	0	0.00	2	67.20	67.00	-2	6,458	-0.03%
2024/04/23	2	65.80	0	0.00	65.70	2	6,813	0.03%
2024/04/22	0	0.00	6	66.20	66.00	-6	7,686	-0.08%
2024/04/18	4	70.88	7	71.24	70.70	-3	8,157	-0.04%
2024/04/15	1	68.10	0	0.00	68.10	1	9,466	0.01%
2024/04/10	3	70.80	4	71.60	70.40	-1	9,570	-0.01%
2024/04/09	4	69.43	17	68.68	69.00	-13	9,482	-0.14%
2024/04/08	25	73.47	7	73.56	72.10	18	9,406	0.19%
2024/04/03	1	70.50	35	70.65	70.20	-34	9,345	-0.36%
2024/04/01	0	0.00	2	71.60	71.30	-2	9,299	-0.02%
2024/03/29	43	74.51	5	73.88	71.60	38	9,278	0.41%
2024/03/28	1	72.00	4	72.90	72.70	-3	9,147	-0.03%
2024/03/27	0	0.00	5	70.34	71.00	-5	9,094	-0.05%
2024/03/26	2	68.00	5	69.90	67.20	-3	9,043	-0.03%
2024/03/25	6	69.28	1	69.40	69.30	5	9,019	0.06%
2024/03/22	1	66.80	3	67.60	68.10	-2	9,008	-0.02%
2024/03/21	1	67.20	0.4	68.13	67.00	0.6	8,999	0.01%
2024/03/20	1.1	68.53	1	68.80	68.00	0.1	9,012	0.00%
2024/03/19	5	69.28	1	69.30	69.00	4	9,207	0.04%
2024/03/18	0	0.00	4	69.10	69.90	-4	9,252	-0.04%
2024/03/15	3.3	68.18	0	0.00	67.50	3.3	9,267	0.04%
2024/03/14	0	0.00	4	67.10	66.50	-4	9,215	-0.04%
2024/03/13	0	0.00	38	67.01	67.50	-38	9,280	-0.41%
2024/03/12	39	67.92	1	67.60	68.20	38	9,223	0.41%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	68.50	0	0.00	65.10	1	9,253	0.01%
2024/03/07	7	69.86	40	69.51	68.70	-33	9,233	-0.36%
2024/03/06	0	0.00	1	72.00	72.80	-1	9,246	-0.01%
2024/03/05	2	72.50	6	72.07	72.80	-4	9,421	-0.04%
2024/03/04	37	75.52	2	74.80	73.20	35	9,449	0.37%
2024/03/01	1	74.70	0	0.00	73.40	1	9,396	0.01%
2024/02/29	4	73.63	1	75.50	75.00	3	9,359	0.03%
2024/02/27	3	75.27	69	74.44	73.30	-66	9,436	-0.70%
2024/02/26	5	77.50	2	77.90	76.40	3	9,330	0.03%
2024/02/23	44	80.18	3	81.57	77.00	41	9,123	0.45%
2024/02/22	9	75.31	6.4	76.57	80.30	2.6	8,563	0.03%
2024/02/21	0	0.00	15	69.92	73.00	-15	7,935	-0.19%
2024/02/20	1	63.80	5	65.30	66.40	-4	7,587	-0.05%
2024/02/19	2	63.50	2	63.90	64.00	0	7,519	0.00%
2024/02/16	70	61.88	2	62.35	63.10	68	7,467	0.91%
2024/02/15	0	0.00	16	56.81	57.40	-16	7,379	-0.22%
2024/02/05	10	57.00	0	0.00	57.10	10	7,407	0.13%
2024/02/02	7	59.80	0	0.00	58.80	7	7,414	0.09%
2024/02/01	1.2	59.76	0	0.00	58.50	1.2	7,450	0.02%
2024/01/30	0	0.00	1	59.70	59.10	-1	7,563	-0.01%
2024/01/26	4	60.98	1	60.90	60.50	3	8,210	0.04%
2024/01/25	7	63.09	2	63.30	61.90	5	8,513	0.06%
2024/01/24	6	67.43	4	68.08	66.50	2	8,514	0.02%
2024/01/23	5	67.88	0	0.00	67.20	5	9,154	0.05%
2024/01/22	9	68.59	14	69.25	67.50	-5	9,326	-0.05%
2024/01/19	0	0.00	5	67.06	67.50	-5	9,124	-0.05%
2024/01/18	10	67.65	5	68.68	67.40	5	9,163	0.05%
2024/01/17	8	67.98	2	68.95	66.60	6	9,059	0.07%
2024/01/16	30	69.40	22	68.92	69.30	8	9,172	0.09%
2024/01/15	0	0.00	9	68.00	68.00	-9	8,488	-0.11%
2024/01/12	13	60.95	13	61.33	61.90	0	8,429	0.00%
2024/01/11	8	59.73	8	60.34	59.00	0	8,034	0.00%
2024/01/10	4	57.98	3	57.97	57.70	1	7,625	0.01%
2024/01/09	12	57.94	16	57.54	58.50	-4	7,398	-0.05%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	1	48.50	1	48.35	48.15	0	6,659	0.00%
2023/12/29	2	48.45	1	49.20	49.10	1	6,875	0.01%
2023/12/20	5	51.10	0	0.00	51.10	5	7,262	0.07%
2023/12/19	1	50.00	5	49.55	50.70	-4	7,355	-0.05%
2023/12/14	4	53.25	3.8	54.12	52.00	0.2	7,455	0.00%
2023/12/13	5.4	52.87	3	51.05	53.20	2.4	7,289	0.03%
2023/12/12	3.4	48.84	2	49.90	48.40	1.4	7,310	0.02%
2023/12/11	2	53.50	36	57.11	52.50	-34	7,252	-0.47%
2023/11/29	10	47.05	0	0.00	46.85	10	7,228	0.14%
2023/11/28	4	46.81	7	47.16	46.70	-3	7,160	-0.04%
2023/11/27	2	47.75	2	48.15	46.40	0	7,146	0.00%
2023/11/22	6	48.14	4	48.45	47.50	2	7,035	0.03%
2023/11/21	15	48.76	6	49.26	47.80	9	6,948	0.13%
2023/11/20	0	0.00	3	48.38	47.55	-3	6,772	-0.04%
2023/11/17	1	46.45	29	45.79	47.20	-28	6,734	-0.42%
2023/11/15	9	47.75	4	46.98	46.80	5	6,822	0.07%
2023/11/13	3	44.47	30	43.86	44.60	-27	6,665	-0.41%
2023/11/10	0	0.00	1	44.20	43.55	-1	6,640	-0.02%
2023/11/09	1	44.20	0	0.00	44.20	1	6,626	0.02%
2023/11/08	1	44.90	5	45.60	44.90	-4	6,608	-0.06%
2023/11/07	0	0.00	1	46.60	45.35	-1	6,599	-0.02%
2023/11/06	5	47.15	1	46.15	46.50	4	6,546	0.06%
2023/11/02	5	45.10	5	45.85	44.80	0	6,556	0.00%
2023/10/31	0	0.00	1	46.90	44.10	-1	6,556	-0.02%
2023/10/30	2	46.83	0	0.00	46.60	2	6,602	0.03%
2023/10/27	1	46.85	0	0.00	47.20	1	6,894	0.01%
2023/10/26	7	48.96	11	49.07	47.60	-4	6,975	-0.06%
2023/10/25	15	49.17	3	50.57	48.50	12	6,718	0.18%
2023/10/24	24	48.71	50	49.89	50.60	-26	6,311	-0.41%
2023/10/23	1	46.50	1	47.65	46.00	0	6,006	0.00%
2023/10/20	50	48.50	3	48.05	46.95	47	5,896	0.80%
2023/10/19	2	47.40	19	47.78	48.05	-17	5,270	-0.32%
2023/10/18	2	43.48	56	44.16	43.70	-54	5,060	-1.07%
2023/10/17	11	47.00	47	47.86	45.30	-36	5,080	-0.71%
2023/10/16	39	47.45	2	47.80	47.25	37	4,968	0.74%
2023/10/13	69	46.64	19	46.52	47.00	50	4,932	1.01%
2023/10/12	3	43.83	4	45.35	45.95	-1	4,754	-0.02%
2023/10/11	1	43.85	1	41.80	41.80	0	4,808	0.00%
2023/10/06	4	42.45	5	42.84	42.40	-1	5,166	-0.02%
2023/10/05	2	42.78	3	42.75	42.40	-1	5,520	-0.02%
2023/10/04	4	41.50	0	0.00	41.70	4	6,420	0.06%
2023/10/03	0	0.00	3	43.30	42.20	-3	7,380	-0.04%
2023/10/02	3	42.85	0	0.00	42.20	3	8,141	0.04%
2023/09/28	1	42.15	1	42.95	42.15	0	8,291	0.00%
2023/09/27	0	0.00	25	42.90	42.60	-25	8,504	-0.29%
2023/09/26	3	44.50	27	44.40	44.25	-24	9,144	-0.26%
2023/09/25	48	43.44	4	43.20	43.50	44	9,347	0.47%
2023/09/22	4	41.43	3	41.47	41.55	1	9,645	0.01%
2023/09/21	2	40.98	1	40.55	40.55	1	10,034	0.01%
2023/09/20	2	41.68	4	41.85	41.60	-2	10,245	-0.02%
2023/09/19	7	43.99	16	43.97	42.85	-9	10,336	-0.09%
2023/09/18	1	43.85	2	42.95	42.80	-1	10,341	-0.01%
2023/09/15	11	42.96	2	42.80	43.00	9	10,418	0.09%
2023/09/14	9	43.61	5	43.44	43.95	4	10,653	0.04%
2023/09/13	2	41.95	2	42.23	42.20	0	10,630	0.00%
2023/09/12	3	41.03	0	0.00	40.05	3	10,639	0.03%
2023/09/11	1	42.05	1	41.10	40.85	0	10,794	0.00%
2023/09/08	3	41.65	3	41.73	42.35	0	10,913	0.00%
2023/09/07	2	40.60	1	41.60	40.60	1	10,887	0.01%
2023/09/06	3	41.07	27	42.40	42.70	-24	11,016	-0.22%
2023/09/05	1	39.65	1	40.80	40.05	0	11,109	0.00%
2023/09/04	16	40.14	23	39.80	39.75	-7	11,300	-0.06%
2023/09/01	3	40.48	1	41.40	40.30	2	11,536	0.02%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/30	1	40.50	0	0.00	40.35	1	12,333	0.01%
2023/08/29	4	40.51	1	40.15	40.15	3	12,476	0.02%
2023/08/28	2	41.05	0	0.00	40.80	2	12,691	0.02%
2023/08/25	1	42.55	1	43.15	42.55	0	13,101	0.00%
2023/08/24	2	42.48	0	0.00	42.50	2	13,664	0.01%
2023/08/23	2	43.90	3	45.00	43.25	-1	14,050	-0.01%
2023/08/22	1	44.19	1	43.95	43.95	0	14,574	0.00%
2023/08/21	4	43.46	5	43.52	43.80	-1	14,705	-0.01%
2023/08/18	1	41.10	2	41.35	41.10	-1	14,743	-0.01%
2023/08/17	1	41.60	0	0.00	41.50	1	15,045	0.01%
2023/08/11	1	40.20	0	0.00	40.00	1	16,201	0.01%
2023/08/10	1	40.75	0	0.00	40.65	1	16,208	0.01%
2023/08/09	0	0.00	4	41.24	41.60	-4	16,224	-0.02%
2023/08/08	13	43.49	34	43.49	42.20	-21	16,216	-0.13%
2023/08/07	25	46.15	2	45.70	45.80	23	16,131	0.14%
2023/08/04	1	42.80	51	43.04	45.20	-50	16,157	-0.31%
2023/08/02	13	44.95	12	47.46	44.10	1	16,175	0.01%
2023/08/01	12	49.40	17	47.80	47.60	-5	16,130	-0.03%
2023/07/31	68	45.72	12	47.38	47.65	56	15,817	0.35%
2023/07/26	10	43.60	9	44.09	43.60	1	15,669	0.01%
2023/07/25	9	45.77	5	45.53	45.10	4	15,752	0.03%
2023/07/24	3	45.43	1	44.80	45.20	2	15,721	0.01%
2023/07/21	1	46.00	2	45.90	46.00	-1	15,644	-0.01%
2023/07/20	27	48.70	27	47.57	47.70	0	15,640	0.00%
2023/07/19	22	47.70	1	48.20	47.60	21	15,599	0.13%
2023/07/18	10	48.93	14	48.80	48.50	-4	15,586	-0.03%
2023/07/17	4	52.30	4	53.10	51.00	0	15,457	0.00%
2023/07/14	3	51.10	30	50.99	51.10	-27	15,248	-0.18%
2023/07/13	18	51.58	29	52.37	51.20	-11	15,427	-0.07%
2023/07/12	16	51.58	25	51.82	51.10	-9	15,295	-0.06%
2023/07/11	130	53.36	95	52.65	51.30	35	15,048	0.23%	大買/
2023/07/10	48	51.98	46	53.10	54.10	2	14,255	0.01%
2023/07/07	50	48.11	82	48.56	49.25	-32	13,418	-0.24%
2023/07/06	12	45.35	4	45.34	45.00	8	12,783	0.06%
2023/07/05	9	46.31	1	46.90	45.40	8	13,043	0.06%
2023/07/04	54	49.92	20	49.12	48.20	34	13,225	0.26%
2023/07/03	13	46.58	16	47.81	50.00	-3	12,766	-0.02%
2023/06/30	2	43.73	14	44.11	45.50	-12	12,464	-0.10%
2023/06/29	24	43.45	11	44.37	43.00	13	12,182	0.11%
2023/06/28	27	42.13	4	41.78	41.60	23	12,029	0.19%
2023/06/27	2	39.45	3	39.97	39.75	-1	12,254	-0.01%
2023/06/26	1	42.90	4	44.10	42.25	-3	12,254	-0.02%
2023/06/21	2	45.20	0	0.00	44.90	2	12,301	0.02%
2023/06/20	2	45.38	3	45.35	44.95	-1	12,249	-0.01%
2023/06/19	7	44.86	10	45.03	44.20	-3	11,953	-0.03%
2023/06/16	5	44.07	1	43.60	43.60	4	11,829	0.03%
2023/06/15	1	44.70	6	43.98	44.10	-5	11,728	-0.04%
2023/06/14	3	43.40	3	43.65	42.80	0	11,558	0.00%
2023/06/13	5	42.54	4	42.85	43.00	1	11,406	0.01%
2023/06/12	7	42.89	1	42.10	41.95	6	11,336	0.05%
2023/06/09	5	45.27	5	46.02	45.00	0	11,153	0.00%
2023/06/08	4	44.05	13	45.28	44.30	-9	10,955	-0.08%
2023/06/07	21	44.93	5	44.93	44.50	16	10,763	0.15%
2023/06/06	9	43.93	1	42.80	43.45	8	10,521	0.08%
2023/06/05	24	45.87	52	47.10	44.95	-28	10,263	-0.27%
2023/06/02	6	43.00	1	42.90	43.25	5	9,719	0.05%
2023/06/01	1	43.60	2	42.45	43.35	-1	9,563	-0.01%
2023/05/31	42	43.38	0	0.00	42.60	42	9,336	0.45%
2023/05/30	7	43.47	8	44.38	43.55	-1	8,900	-0.01%
2023/05/29	4	43.49	4	44.13	44.65	0	8,311	0.00%
2023/05/26	6	38.10	52	40.08	40.60	-46	7,892	-0.58%
2023/05/25	21	36.41	21	36.72	36.95	0	7,304	0.00%
2023/05/24	2	36.45	1	36.60	36.35	1	7,109	0.01%
2023/05/23	14	37.31	8	37.33	37.35	6	6,978	0.09%
2023/05/22	17	36.53	11	36.89	37.00	6	6,692	0.09%
2023/05/19	33	35.64	29	35.85	35.95	4	6,129	0.07%
2023/05/18	2	31.25	2	32.53	32.80	0	5,622	0.00%
2023/05/17	0	0.00	10	30.35	30.00	-10	5,498	-0.18%
2023/05/16	0	0.00	1	30.00	30.00	-1	5,470	-0.02%
2023/05/15	1	30.50	0	0.00	29.55	1	5,425	0.02%
2023/05/12	1	28.65	1	29.45	29.45	0	5,366	0.00%
2023/05/11	1	27.75	1	27.80	27.80	0	5,315	0.00%
2023/05/10	11	27.70	1	28.40	28.40	10	5,295	0.19%
2023/05/09	2	29.05	3	29.00	29.00	-1	5,207	-0.02%
2023/05/08	0	0.00	0	32.50	32.20	0	5,120	0.00%
2023/05/05	15	31.70	15	31.20	31.20	0	5,027	0.00%
2023/05/04	3	31.72	22	32.00	31.90	-19	4,982	-0.38%
2023/05/03	30	31.35	20	31.00	31.00	10	4,916	0.20%
2023/05/02	37	32.53	34	32.35	32.00	3	4,863	0.06%
2023/04/28	11	32.51	2	32.00	32.70	9	4,784	0.19%
2023/04/25	2	32.35	1	32.75	30.50	1	4,549	0.02%
2023/04/21	0	0.00	2	30.95	30.85	-2	4,420	-0.05%
2023/04/20	2	33.68	3	33.45	32.45	-1	4,323	-0.02%
2023/04/19	4	34.58	3	34.05	34.05	1	4,215	0.02%
2023/04/18	32	36.65	28	37.20	34.80	4	4,127	0.10%
2023/04/17	61	35.02	30	34.30	36.30	31	3,699	0.84%
2023/04/14	1	33.45	0	0.00	33.00	1	3,440	0.03%
2023/04/12	15	34.20	15	34.40	34.10	0	3,179	0.00%
2023/04/11	18	33.94	19	34.24	33.90	-1	3,037	-0.03%
2023/04/10	1	33.20	0	0.00	33.80	1	2,859	0.03%
2023/04/07	1	31.25	1	31.50	31.50	0	2,430	0.00%
2023/04/06	9	29.76	58	29.89	30.45	-49	2,014	-2.43%
2023/03/31	27	27.20	1	27.20	27.70	26	1,729	1.50%
2023/03/30	5	27.05	6	27.22	27.30	-1	1,676	-0.06%
2023/03/29	6	28.01	1	28.05	27.90	5	1,598	0.31%
2023/03/28	5	28.48	1	28.60	28.20	4	1,355	0.30%
2023/03/23	0	0.00	9	24.77	24.55	-9	646	-1.39%
2023/03/09	12	22.83	2	22.75	22.85	10	900	1.11%
2023/03/07	8	23.01	3	23.05	23.05	5	1,466	0.34%
2023/03/01	0	0.00	2	21.48	22.00	-2	1,527	-0.13%
2023/02/15	1	20.85	1	21.45	20.80	0	1,723	0.00%
2023/02/02	1	20.50	0	0.00	20.70	1	1,783	0.06%
2023/01/10	1	20.20	0	0.00	20.10	1	1,887	0.05%
2022/12/09	0	0.00	4	21.20	21.20	-4	4,044	-0.10%
2022/12/08	14	20.63	12	20.79	21.60	2	4,044	0.05%
2022/12/07	8	22.97	0	0.00	22.15	8	3,967	0.20%
2022/12/06	1	24.30	0	0.00	24.60	1	3,914	0.03%
2022/12/02	0	0.00	3	25.02	24.60	-3	3,853	-0.08%
2022/11/30	2	25.00	0	0.00	25.15	2	3,733	0.05%
2022/11/29	13	24.71	22	25.39	25.60	-9	3,432	-0.26%
2022/11/28	0	0.00	3	23.27	23.95	-3	3,147	-0.10%
2022/11/22	2	23.30	2	23.35	23.35	0	3,072	0.00%
2022/11/21	11	24.08	2	23.70	23.95	9	3,031	0.30%
2022/11/18	1	22.80	1	22.90	22.80	0	2,946	0.00%
2022/11/17	0	0.00	1	21.45	22.35	-1	2,885	-0.03%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/10/12	0	0.00	1	22.75	22.80	-1	2,644	-0.04%
2022/10/11	1	23.45	0	0.00	23.45	1	2,598	0.04%
2022/10/05	5	27.27	0	0.00	26.05	5	2,307	0.22%
2022/10/04	1	26.75	1	25.50	26.45	0	2,069	0.00%
2022/10/03	2	25.10	2	25.83	26.20	0	1,689	0.00%
2022/09/29	0	0.00	1	22.40	22.40	-1	959	-0.10%
2022/09/27	1	21.10	1	22.80	20.80	0	848	0.00%
2022/09/22	0	0.00	2	22.58	22.70	-2	774	-0.26%
2022/09/02	0	0.00	8	21.80	21.85	-8	475	-1.68%
2022/09/01	8	22.05	0	0.00	21.80	8	469	1.71%
2022/08/26	5	21.65	5	21.50	21.45	0	441	0.00%
2022/08/23	9	21.46	9	21.33	21.30	0	437	0.00%
2022/08/22	0	0.00	2	21.15	21.35	-2	435	-0.46%
2022/08/19	0	0.00	1	21.65	21.50	-1	427	-0.23%
2022/08/18	1	21.55	0	0.00	21.45	1	413	0.24%
2022/08/01	0	0.00	1	19.95	19.50	-1	256	-0.39%
2022/07/08	1	17.60	0	0.00	17.60	1	217	0.46%
2022/06/27	0	0.00	1	18.30	18.30	-1	268	-0.37%
2022/06/24	0	0.00	2	18.45	18.10	-2	284	-0.70%
2022/06/21	1	18.45	0	0.00	18.60	1	372	0.27%
2022/06/14	1	19.05	0	0.00	19.20	1	366	0.27%
2022/06/08	1	19.85	0	0.00	19.80	1	364	0.27%
2022/06/07	2	20.00	0	0.00	20.00	2	363	0.55%
2022/06/01	0	0.00	2	20.95	20.85	-2	381	-0.52%
2022/05/30	2	20.40	0	0.00	20.35	2	377	0.53%
2022/05/19	0	0.00	1	20.00	20.35	-1	393	-0.25%
2022/04/28	1	19.50	0	0.00	19.60	1	407	0.25%
2022/04/25	1	20.40	1	20.20	20.10	0	404	0.00%
2022/04/21	1	21.05	0	0.00	21.65	1	409	0.24%
2022/04/01	0	0.00	10	21.12	21.25	-10	389	-2.57%
2022/03/31	1	22.05	1	21.75	21.60	0	393	0.00%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/17	1	18.80	0	0.00	19.00	1	393	0.25%
2022/03/10	4	19.00	0	0.00	19.10	4	416	0.96%
2022/02/25	1	19.95	0	0.00	19.85	1	461	0.22%
2022/02/18	0	0.00	2	21.25	21.25	-2	542	-0.37%
2022/02/17	0	0.00	1	21.35	21.10	-1	645	-0.15%
2022/02/16	1	20.80	0	0.00	20.95	1	742	0.13%
2022/01/18	1	21.05	0	0.00	20.90	1	1,528	0.07%
2021/12/14	2	22.90	0	0.00	22.85	2	1,776	0.11%
2021/12/13	2	22.90	2	23.30	23.65	0	1,812	0.00%
2021/12/09	0	0.00	1	23.35	23.15	-1	1,802	-0.06%
2021/11/29	1	23.15	0	0.00	23.20	1	1,775	0.06%
2021/11/24	1	24.15	0	0.00	24.00	1	1,747	0.06%
2021/11/17	1	26.55	0	0.00	26.55	1	1,678	0.06%
2021/11/16	0	0.00	3	27.82	27.25	-3	1,650	-0.18%
2021/11/11	0	0.00	1	26.30	26.45	-1	1,411	-0.07%
2021/11/09	1	25.15	0	0.00	25.05	1	1,292	0.08%
2021/11/05	1	26.05	5	26.00	25.45	-4	1,271	-0.31%
2021/11/04	2	25.33	0	0.00	25.15	2	1,193	0.17%
2021/11/03	0	0.00	3	24.77	25.00	-3	1,185	-0.25%
2021/11/02	18	26.26	13	26.57	25.50	5	1,204	0.41%
2021/10/26	1	25.10	4	24.60	23.50	-3	902	-0.33%
2021/10/22	1	23.80	0	0.00	23.80	1	785	0.13%
2021/10/21	4	23.30	0	0.00	24.00	4	670	0.60%
2021/10/15	1	19.85	0	0.00	19.80	1	595	0.17%
2021/10/12	16	19.72	16	19.77	20.00	0	609	0.00%
2021/09/30	0	0.00	1	20.50	20.80	-1	623	-0.16%
2021/09/29	1	20.30	3	20.05	20.50	-2	637	-0.31%
2021/09/24	1	18.90	0	0.00	19.20	1	663	0.15%
2021/09/22	2	19.25	0	0.00	18.90	2	677	0.30%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/06/28	0	0.00	1	25.30	24.95	-1	1,854	-0.05%
2021/06/18	2	24.05	2	24.25	24.05	0	2,224	0.00%
2021/06/15	0	0.00	1	24.20	24.15	-1	2,882	-0.03%
2021/06/11	0	0.00	2	24.60	24.45	-2	2,956	-0.07%
2021/05/28	0	0.00	2	26.00	25.95	-2	4,635	-0.04%
2021/05/26	0	0.00	2	26.00	25.60	-2	4,741	-0.04%
2021/05/18	0	0.00	10	23.56	24.20	-10	4,790	-0.21%
2021/05/12	0	0.00	3	25.35	25.15	-3	4,747	-0.06%
2021/05/05	5	29.13	5	29.63	28.80	0	4,702	0.00%
2021/05/03	1	30.60	5	30.68	29.70	-4	4,684	-0.09%
2021/04/26	4	34.50	5	34.76	34.50	-1	4,726	-0.02%
2021/04/22	1	34.10	0	0.00	32.90	1	4,740	0.02%
2021/04/13	23	37.45	11	37.95	36.90	12	4,817	0.25%
2021/04/12	2	34.88	3	36.80	36.40	-1	4,750	-0.02%
2021/04/09	3	35.50	0	0.00	34.85	3	4,692	0.06%
2021/04/08	4	36.78	0	0.00	36.20	4	4,658	0.09%
2021/04/07	4	36.18	0	0.00	36.20	4	4,654	0.09%
2021/04/06	2	38.30	0	0.00	37.50	2	4,608	0.04%
2021/04/01	1	39.50	0	0.00	38.85	1	4,610	0.02%
2021/03/31	1	38.50	0	0.00	39.20	1	4,601	0.02%
2021/03/30	2	39.33	0	0.00	38.80	2	4,562	0.04%
2021/03/24	0	0.00	6	38.38	38.00	-6	4,556	-0.13%
2021/03/23	4	36.93	1	37.00	37.10	3	4,477	0.07%
2021/03/22	1	39.00	2	39.38	38.60	-1	4,409	-0.02%
2021/03/19	2	37.40	12	38.13	38.35	-10	4,180	-0.24%
2021/03/18	0	0.00	4	34.90	34.90	-4	3,929	-0.10%
2021/03/12	0	0.00	5	32.15	32.90	-5	3,821	-0.13%
2021/03/11	5	32.35	2	33.90	32.10	3	3,690	0.08%
2021/03/10	2	32.65	8	32.81	33.50	-6	3,470	-0.17%
2021/03/09	10	31.05	1	32.00	32.10	9	3,266	0.28%
2021/03/08	3	30.45	4	30.10	30.85	-1	3,155	-0.03%
2021/03/05	5	28.00	1	29.90	29.90	4	2,882	0.14%
2021/02/18	1	30.10	0	0.00	29.50	1	3,006	0.03%
2021/02/17	0	0.00	1	28.65	28.65	-1	2,984	-0.03%
2021/02/04	1	29.30	0	0.00	29.70	1	2,941	0.03%
2021/01/19	4	36.25	0	0.00	35.65	4	2,663	0.15%
2021/01/15	5	39.00	0	0.00	38.10	5	2,600	0.19%
2021/01/14	1	40.60	0	0.00	39.95	1	2,557	0.04%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/08	1	37.10	0	0.00	37.40	1	2,336	0.04%
2021/01/05	1	39.65	0	0.00	39.25	1	2,160	0.05%
2021/01/04	1	41.50	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	40.90	0	0.00	41.35	1	2,074	0.05%
2020/12/30	1	42.30	0	0.00	42.00	1	2,036	0.05%
2020/12/28	0	0.00	1	42.00	41.90	-1	1,952	-0.05%
2020/12/24	1	40.60	0	0.00	40.65	1	1,861	0.05%
2020/12/22	0	0.00	1	42.90	40.50	-1	1,805	-0.06%
2020/12/21	2	40.75	0	0.00	41.00	2	1,744	0.11%
2020/12/18	1	42.50	2	45.55	42.75	-1	1,681	-0.06%
2020/12/17	0	0.00	2	43.25	41.50	-2	1,566	-0.13%
2020/12/16	10	43.44	8	43.95	43.65	2	1,515	0.13%
2020/12/15	97	41.18	96	41.00	40.80	1	1,472	0.07%
2020/12/14	14	43.00	15	43.16	43.30	-1	1,429	-0.07%
2020/12/11	154	41.37	151	42.01	40.00	3	1,394	0.22%	大買/大賣/
2020/12/10	107	43.74	104	44.26	44.10	3	1,335	0.22%	大買/大賣/
2020/12/09	144	42.59	143	42.50	43.25	1	1,270	0.08%	大買/大賣/
2020/12/08	70	38.31	67	38.71	39.35	3	1,206	0.25%
2020/12/07	1	35.40	10	35.94	35.95	-9	1,147	-0.78%
2020/12/04	1	32.90	0	0.00	32.70	1	1,100	0.09%
2020/12/02	2	35.30	2	34.48	35.15	0	1,044	0.00%
2020/11/30	5	30.00	0	0.00	32.05	5	745	0.67%
2020/11/27	3	29.43	0	0.00	29.15	3	636	0.47%
2020/11/25	1	27.70	8	26.65	27.70	-7	405	-1.73%
2020/11/24	2	26.20	0	0.00	25.20	2	321	0.62%
2020/11/23	8	26.61	2	27.65	26.20	6	287	2.09%
2020/11/20	1	24.70	0	0.00	25.40	1	166	0.60%
2020/07/08	0	0.00	5	23.00	21.65	-5	121	-4.11%
2020/07/07	5	21.70	0	0.00	21.70	5	104	4.79%
2020/03/16	0	0.00	0	15.40	15.25	0	155	0.00%
2019/12/02	0	0.00	33	20.33	20.45	-33	141	-23.31%
2019/10/28	0	0.00	3	20.95	20.80	-3	219	-1.36%
2019/09/16	0	0.00	1	21.95	21.70	-1	363	-0.28%
2019/09/09	1	21.55	2	22.00	21.50	-1	359	-0.28%
2019/09/05	2	24.10	0	0.00	23.50	2	347	0.57%
2019/08/22	1	23.25	0	0.00	23.25	1	323	0.31%
2019/08/21	4	22.75	4	22.51	22.55	0	312	0.00%
2019/07/31	1	24.80	0	0.00	24.95	1	343	0.29%
2019/07/16	2	23.55	2	23.65	23.55	0	320	0.00%
2019/07/09	1	24.15	2	24.10	23.00	-1	340	-0.29%
2019/07/08	1	23.80	0	0.00	23.80	1	325	0.31%
2019/04/22	1	25.80	0	0.00	25.80	1	993	0.10%
2019/04/18	5	25.15	1	25.10	25.00	4	992	0.40%
2019/04/16	0	0.00	4	26.65	26.65	-4	1,019	-0.39%
2019/04/15	3	25.45	0	0.00	25.70	3	1,001	0.30%
2019/04/12	5	25.55	0	0.00	25.55	5	996	0.50%
2019/04/11	6	25.80	1	26.25	26.50	5	991	0.50%
2019/04/10	0	0.00	2	26.78	26.65	-2	975	-0.21%
2019/04/03	37	28.31	30	28.12	27.30	7	903	0.77%
2019/04/02	44	27.11	45	27.18	26.85	-1	840	-0.12%
2019/03/29	0	0.00	2	23.20	23.65	-2	732	-0.27%
2019/03/26	1	22.35	1	22.10	22.05	0	706	0.00%
2019/03/22	4	22.18	0	0.00	22.20	4	681	0.59%
2019/03/19	14	21.94	0	0.00	21.40	14	658	2.13%
2019/03/15	1	21.50	7	21.63	21.35	-6	633	-0.95%
2019/03/14	6	22.08	8	22.40	22.60	-2	601	-0.33%
2019/03/13	8	21.45	0	0.00	21.45	8	488	1.64%
2019/02/19	0	0.00	1	19.55	19.45	-1	388	-0.26%
2019/02/15	0	0.00	2	19.45	19.10	-2	391	-0.51%
2019/02/14	1	20.40	0	0.00	20.40	1	374	0.27%
2019/02/13	2	18.75	0	0.00	19.95	2	346	0.58%
2019/02/11	0	0.00	1	18.20	18.15	-1	303	-0.33%
2019/01/17	1	18.00	1	18.10	18.00	0	339	0.00%
2019/01/16	2	18.00	2	18.10	18.25	0	336	0.00%
2019/01/11	3	18.15	3	17.90	17.45	0	322	0.00%
2019/01/09	20	20.43	20	20.73	20.00	0	291	0.00%
2018/12/27	0	18.25	0	0.00	18.10	0	266	0.00%
2018/12/22	0	17.95	0	0.00	17.80	0	273	0.00%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/14	0	0.00	1	25.20	25.10	-1	1,245	-0.08%
2018/07/30	1	32.50	1	32.20	32.80	0	1,181	0.00%
2018/07/27	1	33.40	0	0.00	33.95	1	1,164	0.09%
2018/07/17	6	30.10	6	30.00	29.90	0	1,055	0.00%
2018/07/10	0	0.00	1	29.90	31.30	-1	1,007	-0.10%
2018/07/09	0	0.00	3	30.65	30.60	-3	991	-0.30%
2018/07/05	2	34.50	0	0.00	33.20	2	925	0.22%
2018/07/02	1	34.75	0	0.00	34.40	1	825	0.12%
2018/06/29	0	0.00	1	38.60	34.30	-1	782	-0.13%
2018/06/27	1	39.20	0	0.00	39.20	1	734	0.14%
2018/06/20	14	33.70	14	34.95	33.95	0	629	0.00%
2018/06/19	5	34.55	5	35.50	34.90	0	606	0.00%
2018/06/14	129	33.22	139	33.45	34.00	-10	555	-1.80%	大買/大賣/
2018/06/12	10	28.40	0	0.00	28.40	10	403	2.48%
2018/06/04	0	0.00	2	21.00	21.20	-2	163	-1.22%
2018/05/11	0	0.00	1	17.50	17.20	-1	125	-0.79%
2018/05/09	0	0.00	2	15.90	15.90	-2	107	-1.86%
2018/05/08	3	15.80	0	0.00	15.75	3	106	2.82%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%
2018/01/10	0	0.00	2	20.80	21.25	-2	351	-0.57%
2018/01/09	3	21.48	0	0.00	21.00	3	350	0.86%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%